Indicators

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.610	1.620	1.600	1.620	44,600	+0.02(+1.25%)
Apr 28, 2011	1.630	1.630	1.600	1.600	34,950	-0.01(-0.62%)
Apr 27, 2011	1.650	1.650	1.580	1.610	32,500	+0.03(+1.90%)
Apr 26, 2011	1.600	1.600	1.570	1.580	22,335	+0.02(+1.28%)
Apr 25, 2011	1.630	1.650	1.560	1.560	110,995	-0.07(-4.29%)
Apr 21, 2011	1.610	1.650	1.610	1.630	59,700	+0.03(+1.87%)
Apr 20, 2011	1.550	1.630	1.550	1.600	130,242	+0.11(+7.38%)
Apr 19, 2011	1.480	1.500	1.480	1.490	15,200	+0.01(+0.68%)
Apr 18, 2011	1.530	1.530	1.450	1.480	103,035	-0.05(-3.27%)
Apr 15, 2011	1.550	1.590	1.530	1.530	50,400	+0.00(+0.00%)
Apr 14, 2011	1.570	1.600	1.520	1.530	35,095	-0.03(-1.92%)
Apr 13, 2011	1.580	1.580	1.540	1.560	13,900	-0.01(-0.64%)
Apr 12, 2011	1.520	1.580	1.520	1.570	55,350	+0.05(+3.29%)
Apr 11, 2011	1.570	1.620	1.520	1.520	61,200	-0.06(-3.80%)
Apr 08, 2011	1.600	1.630	1.570	1.580	67,182	-0.03(-1.86%)
Apr 07, 2011	1.700	1.700	1.610	1.610	141,246	-0.10(-5.85%)
Apr 06, 2011	1.690	1.710	1.680	1.710	41,743	+0.02(+1.18%)
Apr 05, 2011	1.740	1.750	1.690	1.690	119,170	-0.03(-1.74%)
Apr 04, 2011	1.720	1.740	1.690	1.720	67,619	+0.01(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.