Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0250 0 -0.01(-28.57%)
Mar 27, 2024 0.0300 0.0350 0.0300 0.0350 114,000 +0.00(+0.00%)
Mar 26, 2024 0.0350 0.0350 0.0350 0.0350 725,000 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0350 0.0300 0.0350 69,500 +0.01(+16.67%)
Mar 22, 2024 0.0350 0.0350 0.0300 0.0300 39,957 +0.00(+0.00%)
Mar 21, 2024 0.0350 0.0350 0.0300 0.0300 194,000 -0.01(-14.29%)
Mar 20, 2024 0.0350 0.0350 0.0300 0.0350 60,300 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0350 0.0300 0.0350 33,469 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0300 0.0350 737,842 -0.00(-12.50%)
Mar 15, 2024 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Mar 14, 2024 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0350 0.0350 14,900 -0.00(-12.50%)
Mar 12, 2024 0.0350 0.0400 0.0350 0.0400 585,000 +0.00(+14.29%)
Mar 11, 2024 0.0400 0.0400 0.0350 0.0350 223,000 -0.00(-12.50%)
Mar 08, 2024 0.0350 0.0400 0.0350 0.0400 39,005 +0.00(+0.00%)
Mar 07, 2024 0.0400 0.0400 0.0350 0.0400 331,000 +0.00(+14.29%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 37,564 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Mar 04, 2024 0.0400 0.0400 0.0350 0.0350 151,100 +0.00(+0.00%)
Mar 01, 2024 0.0350 0.0350 0.0350 0.0350 31,500 -0.00(-12.50%)
Feb 29, 2024 0.0350 0.0400 0.0350 0.0400 72,473 +0.00(+0.00%)
Feb 28, 2024 0.0350 0.0400 0.0350 0.0400 456,000 +0.00(+14.29%)
Feb 27, 2024 0.0400 0.0400 0.0350 0.0350 17,000 +0.00(+0.00%)
Feb 26, 2024 0.0400 0.0400 0.0350 0.0350 630,200 -0.00(-12.50%)
Feb 23, 2024 0.0400 0.0400 0.0400 0.0400 104,200 +0.00(+14.29%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Feb 21, 2024 0.0350 0.0350 0.0350 0.0350 2,650 +0.00(+0.00%)
Feb 20, 2024 0.0400 0.0400 0.0350 0.0350 9,647 +0.00(+0.00%)
Feb 16, 2024 0.0350 0 -0.00(-12.50%)
Feb 15, 2024 0.0350 0.0400 0.0350 0.0400 72,600 +0.00(+0.00%)
Feb 14, 2024 0.0350 0.0400 0.0350 0.0400 41,000 +0.00(+14.29%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 61,314 +0.00(+0.00%)
Feb 12, 2024 0.0400 0.0400 0.0350 0.0350 22,600 -0.00(-12.50%)
Feb 09, 2024 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 08, 2024 0.0350 0.0400 0.0350 0.0400 184,500 +0.00(+14.29%)
Feb 07, 2024 0.0350 0.0350 0.0350 0.0350 261,147 -0.00(-12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 16,001 +0.00(+14.29%)
Feb 02, 2024 0.0400 0.0400 0.0350 0.0350 94,295 -0.00(-12.50%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+14.29%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0350 285,256 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 11,660 -0.00(-12.50%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 29,117 +0.00(+14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 30,644 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0400 38,000 +0.00(+14.29%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 1,166,210 -0.00(-11.11%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 62,554 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0450 222,591 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0400 0.0450 86,100 -0.01(-10.00%)
Jan 15, 2024 0.0450 0.0500 0.0450 0.0500 92,777 +0.01(+25.00%)
Jan 12, 2024 0.0450 0.0450 0.0400 0.0400 53,000 -0.01(-20.00%)
Jan 11, 2024 0.0450 0.0500 0.0450 0.0500 105,199 +0.01(+11.11%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0450 139,000 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 47,376 +0.00(+12.50%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 117,000 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.