Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2500 0.2600 0.2450 0.2550 750,385 +0.00(+0.00%)
Apr 27, 2018 0.2550 0.2600 0.2550 0.2550 373,500 -0.01(-1.92%)
Apr 26, 2018 0.2600 0.2625 0.2500 0.2600 691,274 +0.01(+4.00%)
Apr 25, 2018 0.2600 0.2600 0.2500 0.2500 396,601 -0.01(-3.85%)
Apr 24, 2018 0.2650 0.2750 0.2600 0.2600 396,380 +0.01(+1.96%)
Apr 23, 2018 0.2600 0.2600 0.2450 0.2550 716,100 +0.01(+2.00%)
Apr 20, 2018 0.2700 0.2700 0.2500 0.2500 208,612 -0.02(-5.66%)
Apr 19, 2018 0.2600 0.2700 0.2600 0.2650 616,898 +0.01(+3.92%)
Apr 18, 2018 0.2450 0.2550 0.2400 0.2550 630,035 +0.02(+6.25%)
Apr 17, 2018 0.2450 0.2450 0.2400 0.2400 90,026 -0.01(-2.04%)
Apr 16, 2018 0.2500 0.2550 0.2400 0.2450 771,103 -0.01(-2.00%)
Apr 13, 2018 0.2550 0.2600 0.2450 0.2500 151,800 +0.00(+0.00%)
Apr 12, 2018 0.2550 0.2600 0.2450 0.2500 358,585 +0.01(+2.04%)
Apr 11, 2018 0.2450 0.2550 0.2400 0.2450 234,381 +0.00(+0.00%)
Apr 10, 2018 0.2400 0.2450 0.2300 0.2450 312,100 +0.01(+2.08%)
Apr 09, 2018 0.2500 0.2500 0.2350 0.2400 381,838 -0.01(-2.04%)
Apr 06, 2018 0.2450 0.2500 0.2400 0.2450 116,140 +0.00(+0.00%)
Apr 05, 2018 0.2550 0.2550 0.2450 0.2450 94,295 -0.01(-2.00%)
Apr 04, 2018 0.2550 0.2550 0.2400 0.2500 493,062 -0.01(-1.96%)
Apr 03, 2018 0.2650 0.2650 0.2500 0.2550 146,806 -0.01(-1.92%)
Apr 02, 2018 0.2650 0.2700 0.2500 0.2600 192,350 +0.01(+1.96%)
Mar 29, 2018 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2018 0.2700 0.2700 0.2550 0.2550 519,678 -0.02(-5.56%)
Mar 27, 2018 0.2700 0.2750 0.2650 0.2700 295,809 -0.01(-1.82%)
Mar 26, 2018 0.2800 0.2800 0.2750 0.2750 158,999 -0.01(-1.79%)
Mar 23, 2018 0.2850 0.2850 0.2700 0.2800 180,324 +0.00(+0.00%)
Mar 22, 2018 0.2850 0.2900 0.2800 0.2800 519,732 -0.00(-1.75%)
Mar 21, 2018 0.2750 0.2850 0.2700 0.2850 532,120 +0.00(+1.79%)
Mar 20, 2018 0.2850 0.2850 0.2750 0.2800 384,462 +0.01(+3.70%)
Mar 19, 2018 0.2750 0.2850 0.2700 0.2700 860,288 +0.01(+3.85%)
Mar 16, 2018 0.2650 0.2650 0.2600 0.2600 198,385 +0.01(+1.96%)
Mar 15, 2018 0.2800 0.2800 0.2500 0.2550 1,337,775 -0.03(-10.53%)
Mar 14, 2018 0.2850 0.2900 0.2800 0.2850 144,170 +0.00(+1.79%)
Mar 13, 2018 0.2950 0.2950 0.2800 0.2800 198,734 -0.01(-3.45%)
Mar 12, 2018 0.2750 0.2900 0.2750 0.2900 435,762 +0.01(+5.45%)
Mar 09, 2018 0.2750 0.2800 0.2650 0.2750 258,232 +0.00(+0.00%)
Mar 08, 2018 0.2750 0.2800 0.2700 0.2750 122,200 +0.00(+0.00%)
Mar 07, 2018 0.2700 0.2750 0.2650 0.2750 269,607 +0.01(+3.77%)
Mar 06, 2018 0.2800 0.2800 0.2650 0.2650 133,574 +0.00(+0.00%)
Mar 05, 2018 0.2750 0.2750 0.2650 0.2650 241,844 -0.01(-1.85%)
Mar 02, 2018 0.2800 0.2800 0.2600 0.2700 216,401 +0.01(+1.89%)
Mar 01, 2018 0.2700 0.2700 0.2650 0.2650 488,672 -0.01(-3.64%)
Feb 28, 2018 0.2850 0.2950 0.2700 0.2750 422,183 -0.01(-3.51%)
Feb 27, 2018 0.3050 0.3100 0.2800 0.2850 933,808 -0.03(-8.06%)
Feb 26, 2018 0.3200 0.3200 0.2950 0.3100 1,738,842 +0.02(+5.08%)
Feb 23, 2018 0.2700 0.2950 0.2700 0.2950 1,092,418 +0.02(+9.26%)
Feb 22, 2018 0.2600 0.2800 0.2550 0.2700 1,197,668 +0.02(+8.00%)
Feb 21, 2018 0.2450 0.2600 0.2450 0.2500 1,379,936 +0.01(+2.04%)
Feb 20, 2018 0.2500 0.2500 0.2400 0.2450 165,332 +0.00(+0.00%)
Feb 16, 2018 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Feb 15, 2018 0.2400 0.2450 0.2350 0.2350 324,820 -0.02(-6.00%)
Feb 14, 2018 0.2450 0.2500 0.2350 0.2500 394,845 +0.01(+2.04%)
Feb 13, 2018 0.2500 0.2500 0.2350 0.2450 369,463 -0.01(-2.00%)
Feb 12, 2018 0.2500 0.2500 0.2400 0.2500 577,282 +0.01(+2.04%)
Feb 09, 2018 0.2350 0.2450 0.2200 0.2450 1,679,020 +0.01(+6.52%)
Feb 08, 2018 0.2550 0.2550 0.2300 0.2300 437,619 -0.01(-4.17%)
Feb 07, 2018 0.2350 0.2500 0.2350 0.2400 954,883 +0.00(+0.00%)
Feb 06, 2018 0.2200 0.2400 0.2150 0.2400 1,069,691 +0.01(+6.67%)
Feb 05, 2018 0.2500 0.2500 0.2200 0.2250 907,796 -0.02(-10.00%)
Feb 02, 2018 0.2700 0.2700 0.2300 0.2500 2,850,875 -0.02(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.