Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0800 0.0850 0.0800 0.0850 27,500 +0.00(+0.00%)
Apr 29, 2015 0.0850 0.0900 0.0850 0.0850 135,900 -0.00(-5.56%)
Apr 28, 2015 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+0.00%)
Apr 27, 2015 0.0900 0.0950 0.0900 0.0900 28,015 +0.00(+0.00%)
Apr 24, 2015 0.0900 0.0900 0.0900 0.0900 238,499 +0.00(+0.00%)
Apr 23, 2015 0.0900 0.0900 0.0750 0.0900 198,100 +0.00(+0.00%)
Apr 22, 2015 0.0900 0.0900 0.0800 0.0900 140,400 +0.00(+0.00%)
Apr 21, 2015 0.0900 0.0900 0.0850 0.0900 202,368 +0.00(+0.00%)
Apr 20, 2015 0.0900 0.0900 0.0900 0.0900 29,125 +0.00(+0.00%)
Apr 17, 2015 0.0900 0.0900 0.0900 0.0900 73,847 +0.00(+5.88%)
Apr 16, 2015 0.0850 0.0900 0.0850 0.0850 59,700 -0.00(-5.56%)
Apr 15, 2015 0.0950 0.0950 0.0900 0.0900 266,400 -0.01(-5.26%)
Apr 14, 2015 0.1000 0.1000 0.0900 0.0950 147,075 -0.01(-5.00%)
Apr 13, 2015 0.1000 0.1000 0.1000 0.1000 147,260 -0.00(-4.76%)
Apr 10, 2015 0.1050 0.1100 0.1000 0.1050 122,550 +0.00(+5.00%)
Apr 09, 2015 0.0950 0.1000 0.0950 0.1000 48,628 +0.00(+0.00%)
Apr 08, 2015 0.1000 0.1050 0.0900 0.1000 133,300 +0.01(+5.26%)
Apr 07, 2015 0.1000 0.1050 0.0950 0.0950 181,700 -0.01(-9.52%)
Apr 06, 2015 0.1000 0.1200 0.1000 0.1050 156,800 +0.02(+23.53%)
Apr 02, 2015 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Apr 01, 2015 0.1100 0.1100 0.1050 0.1100 69,315 +0.01(+4.76%)
Mar 31, 2015 0.1150 0.1150 0.1050 0.1050 100,900 -0.01(-4.55%)
Mar 30, 2015 0.1100 0.1200 0.1100 0.1100 128,900 -0.01(-12.00%)
Mar 27, 2015 0.1350 0.1400 0.1200 0.1250 102,250 +0.01(+4.17%)
Mar 26, 2015 0.1250 0.1600 0.1100 0.1200 467,829 +0.01(+14.29%)
Mar 25, 2015 0.0900 0.1100 0.0900 0.1050 443,812 +0.02(+31.25%)
Mar 24, 2015 0.0850 0.0850 0.0800 0.0800 5,000 +0.00(+0.00%)
Mar 23, 2015 0.0850 0.0850 0.0800 0.0800 69,600 -0.01(-5.88%)
Mar 20, 2015 0.0850 0.0850 0.0650 0.0850 461,300 +0.00(+0.00%)
Mar 19, 2015 0.0850 0.0850 0.0850 0.0850 114,250 +0.00(+0.00%)
Mar 18, 2015 0.0850 0.0850 0.0850 0.0850 11,500 +0.01(+6.25%)
Mar 17, 2015 0.0850 0.0850 0.0800 0.0800 173,000 -0.01(-5.88%)
Mar 16, 2015 0.0850 0.0900 0.0850 0.0850 168,850 -0.00(-5.56%)
Mar 13, 2015 0.0900 0.0900 0.0900 0.0900 50,058 +0.00(+5.88%)
Mar 12, 2015 0.0850 0.0900 0.0850 0.0850 32,727 -0.00(-5.56%)
Mar 11, 2015 0.0850 0.0900 0.0850 0.0900 22,765 +0.00(+5.88%)
Mar 10, 2015 0.0900 0.0900 0.0850 0.0850 67,570 +0.00(+0.00%)
Mar 09, 2015 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 06, 2015 0.0900 0.0900 0.0900 0.0900 31,003 +0.00(+0.00%)
Mar 05, 2015 0.0900 0.0900 0.0850 0.0900 237,500 +0.00(+5.88%)
Mar 04, 2015 0.0900 0.0900 0.0800 0.0850 143,190 +0.01(+6.25%)
Mar 03, 2015 0.0900 0.0900 0.0800 0.0800 575,717 -0.01(-11.11%)
Mar 02, 2015 0.0900 0.0900 0.0850 0.0900 256,000 +0.00(+5.88%)
Feb 27, 2015 0.0950 0.0950 0.0850 0.0850 386,345 -0.00(-5.56%)
Feb 26, 2015 0.0900 0.0950 0.0850 0.0900 227,447 +0.00(+0.00%)
Feb 25, 2015 0.0850 0.0900 0.0850 0.0900 433,398 +0.00(+0.00%)
Feb 24, 2015 0.0950 0.0950 0.0850 0.0900 526,470 +0.00(+0.00%)
Feb 23, 2015 0.0950 0.0950 0.0900 0.0900 143,800 +0.00(+0.00%)
Feb 20, 2015 0.0950 0.0950 0.0900 0.0900 148,447 +0.00(+0.00%)
Feb 19, 2015 0.0950 0.0950 0.0900 0.0900 142,500 -0.01(-5.26%)
Feb 18, 2015 0.0950 0.0950 0.0900 0.0950 112,400 +0.01(+5.56%)
Feb 17, 2015 0.0900 0.0950 0.0900 0.0900 887,500 -0.01(-10.00%)
Feb 13, 2015 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Feb 12, 2015 0.1200 0.1200 0.0900 0.0900 834,400 -0.03(-25.00%)
Feb 11, 2015 0.0950 0.1250 0.0950 0.1200 323,384 +0.02(+26.32%)
Feb 10, 2015 0.1000 0.1000 0.0900 0.0950 321,140 -0.01(-5.00%)
Feb 09, 2015 0.1000 0.1000 0.0900 0.1000 170,500 +0.01(+11.11%)
Feb 06, 2015 0.1000 0.1000 0.0900 0.0900 140,430 -0.01(-10.00%)
Feb 05, 2015 0.0950 0.1000 0.0950 0.1000 66,010 +0.01(+5.26%)
Feb 04, 2015 0.0950 0.0950 0.0950 0.0950 50,500 -0.01(-5.00%)
Feb 03, 2015 0.0950 0.1000 0.0900 0.1000 39,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.