Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.460 1.490 1.330 1.430 117,160 -0.02(-1.38%)
Jun 29, 2011 1.410 1.460 1.400 1.450 34,050 +0.03(+2.11%)
Jun 28, 2011 1.490 1.490 1.380 1.420 74,059 -0.06(-4.05%)
Jun 27, 2011 1.520 1.530 1.450 1.480 31,850 -0.02(-1.33%)
Jun 24, 2011 1.480 1.570 1.470 1.500 99,361 +0.08(+5.63%)
Jun 23, 2011 1.400 1.450 1.400 1.420 38,470 +0.03(+2.16%)
Jun 22, 2011 1.400 1.450 1.390 1.390 41,503 -0.02(-1.42%)
Jun 21, 2011 1.460 1.480 1.380 1.410 130,318 -0.01(-0.70%)
Jun 20, 2011 1.590 1.470 1.420 1.420 220,482 -0.15(-9.55%)
Jun 17, 2011 1.580 1.640 1.500 1.570 170,970 +0.02(+1.29%)
Jun 16, 2011 1.510 1.550 1.440 1.550 53,870 +0.04(+2.65%)
Jun 15, 2011 1.590 1.590 1.480 1.510 66,636 -0.09(-5.63%)
Jun 14, 2011 1.640 1.660 1.530 1.600 295,336 -0.04(-2.44%)
Jun 13, 2011 1.640 1.700 1.570 1.640 443,157 +0.09(+5.81%)
Jun 10, 2011 1.420 1.580 1.400 1.550 257,187 +0.18(+13.14%)
Jun 09, 2011 1.390 1.430 1.370 1.370 30,360 +0.02(+1.48%)
Jun 08, 2011 1.410 1.460 1.310 1.350 136,300 -0.04(-2.88%)
Jun 07, 2011 1.400 1.420 1.370 1.390 38,536 +0.02(+1.46%)
Jun 06, 2011 1.330 1.420 1.300 1.370 136,100 +0.04(+3.01%)
Jun 03, 2011 1.340 1.380 1.330 1.330 11,915 -0.11(-7.64%)
May 24, 2011 1.320 1.470 1.300 1.440 225,125 +0.10(+7.46%)
May 20, 2011 1.310 1.340 1.310 1.340 17,300 +0.03(+2.29%)
May 19, 2011 1.390 1.390 1.310 1.310 50,200 -0.12(-8.39%)
May 18, 2011 1.280 1.450 1.280 1.430 73,152 +0.13(+10.00%)
May 17, 2011 1.300 1.340 1.280 1.300 76,410 -0.03(-2.26%)
May 16, 2011 1.320 1.410 1.290 1.330 40,200 -0.01(-0.75%)
May 13, 2011 1.390 1.390 1.280 1.340 80,210 -0.06(-4.29%)
May 12, 2011 1.420 1.420 1.370 1.400 52,700 -0.01(-0.71%)
May 11, 2011 1.450 1.450 1.410 1.410 47,800 +0.00(+0.00%)
May 10, 2011 1.490 1.490 1.410 1.410 72,500 -0.07(-4.73%)
May 09, 2011 1.490 1.490 1.440 1.480 22,300 +0.04(+2.78%)
May 06, 2011 1.410 1.460 1.400 1.440 33,595 +0.02(+1.41%)
May 05, 2011 1.470 1.500 1.410 1.420 202,600 -0.04(-2.74%)
May 04, 2011 1.520 1.520 1.400 1.460 115,000 -0.06(-3.95%)
May 03, 2011 1.600 1.610 1.520 1.520 101,030 -0.08(-5.00%)
May 02, 2011 1.600 1.610 1.600 1.600 13,100 -0.02(-1.23%)
Apr 29, 2011 1.610 1.620 1.600 1.620 44,600 +0.02(+1.25%)
Apr 28, 2011 1.630 1.630 1.600 1.600 34,950 -0.01(-0.62%)
Apr 27, 2011 1.650 1.650 1.580 1.610 32,500 +0.03(+1.90%)
Apr 26, 2011 1.600 1.600 1.570 1.580 22,335 +0.02(+1.28%)
Apr 25, 2011 1.630 1.650 1.560 1.560 110,995 -0.07(-4.29%)
Apr 21, 2011 1.610 1.650 1.610 1.630 59,700 +0.03(+1.87%)
Apr 20, 2011 1.550 1.630 1.550 1.600 130,242 +0.11(+7.38%)
Apr 19, 2011 1.480 1.500 1.480 1.490 15,200 +0.01(+0.68%)
Apr 18, 2011 1.530 1.530 1.450 1.480 103,035 -0.05(-3.27%)
Apr 15, 2011 1.550 1.590 1.530 1.530 50,400 +0.00(+0.00%)
Apr 14, 2011 1.570 1.600 1.520 1.530 35,095 -0.03(-1.92%)
Apr 13, 2011 1.580 1.580 1.540 1.560 13,900 -0.01(-0.64%)
Apr 12, 2011 1.520 1.580 1.520 1.570 55,350 +0.05(+3.29%)
Apr 11, 2011 1.570 1.620 1.520 1.520 61,200 -0.06(-3.80%)
Apr 08, 2011 1.600 1.630 1.570 1.580 67,182 -0.03(-1.86%)
Apr 07, 2011 1.700 1.700 1.610 1.610 141,246 -0.10(-5.85%)
Apr 06, 2011 1.690 1.710 1.680 1.710 41,743 +0.02(+1.18%)
Apr 05, 2011 1.740 1.750 1.690 1.690 119,170 -0.03(-1.74%)
Apr 04, 2011 1.720 1.740 1.690 1.720 67,619 +0.01(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.