Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 30, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 27, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 26, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 25, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 24, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 23, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 20, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 19, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 18, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 17, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 13, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 12, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 11, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 10, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 09, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 06, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 05, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 04, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 03, 2006 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 30, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 29, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 28, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 23, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 22, 2005 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Dec 21, 2005 3.300 3.300 3.250 3.250 21,500 +0.00(+0.00%)
Dec 20, 2005 3.300 3.300 3.250 3.250 21,500 -0.10(-2.99%)
Dec 19, 2005 3.250 3.350 3.110 3.350 50,230 +0.11(+3.40%)
Dec 16, 2005 2.800 3.240 2.800 3.240 60,840 +0.50(+18.25%)
Dec 15, 2005 2.660 2.740 2.660 2.740 31,900 +0.08(+3.01%)
Dec 14, 2005 2.600 2.760 2.600 2.660 40,100 +0.00(+0.00%)
Dec 13, 2005 2.600 2.700 2.600 2.660 34,000 -0.04(-1.48%)
Dec 12, 2005 2.820 2.820 2.600 2.700 95,225 -0.11(-3.91%)
Dec 09, 2005 2.950 2.950 2.810 2.810 64,200 -0.07(-2.43%)
Dec 08, 2005 2.900 2.900 2.850 2.880 93,350 -0.02(-0.69%)
Dec 07, 2005 2.910 2.950 2.850 2.900 38,050 +0.00(+0.00%)
Dec 06, 2005 2.800 2.950 2.800 2.900 62,800 +0.05(+1.75%)
Dec 05, 2005 2.620 2.890 2.620 2.850 52,700 +0.11(+4.01%)
Dec 02, 2005 2.720 2.800 2.650 2.740 43,945 -0.06(-2.14%)
Dec 01, 2005 2.860 2.860 2.800 2.800 68,350 +0.00(+0.00%)
Nov 30, 2005 2.650 2.850 2.630 2.800 76,400 +0.20(+7.69%)
Nov 29, 2005 2.500 2.600 2.470 2.600 42,800 +0.10(+4.00%)
Nov 28, 2005 2.460 2.500 2.420 2.500 13,250 +0.05(+2.04%)
Nov 25, 2005 2.500 2.500 2.450 2.450 12,100 +0.05(+2.08%)
Nov 23, 2005 2.400 2.440 2.370 2.400 116,654 -0.03(-1.23%)
Nov 22, 2005 2.400 2.450 2.400 2.430 113,675 -0.02(-0.82%)
Nov 21, 2005 2.400 2.450 2.380 2.450 47,855 +0.09(+3.81%)
Nov 18, 2005 2.300 2.400 2.300 2.360 202,754 +0.05(+2.16%)
Nov 17, 2005 2.500 2.500 2.250 2.310 46,859 -0.08(-3.35%)
Nov 16, 2005 2.550 2.550 2.350 2.390 19,500 -0.16(-6.27%)
Nov 15, 2005 2.530 2.650 2.500 2.550 50,350 -0.10(-3.77%)
Nov 14, 2005 2.650 2.800 2.600 2.650 62,874 -0.05(-1.85%)
Nov 11, 2005 2.900 2.900 2.700 2.700 35,600 -0.01(-0.37%)
Nov 10, 2005 2.900 2.900 2.710 2.710 42,600 -0.19(-6.55%)
Nov 09, 2005 2.900 2.900 2.800 2.900 33,690 +0.05(+1.75%)
Nov 08, 2005 2.900 2.950 2.850 2.850 33,600 +0.00(+0.00%)
Nov 07, 2005 2.450 2.950 2.450 2.850 50,100 +0.40(+16.33%)
Nov 04, 2005 2.570 2.570 2.420 2.450 21,000 -0.08(-3.16%)
Nov 03, 2005 2.620 2.620 2.530 2.530 50,350 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.