Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0600 0.0600 0.0500 0.0500 24,351 +0.00(+0.00%)
Apr 29, 2020 0.0500 0.0600 0.0500 0.0500 158,250 +0.00(+0.00%)
Apr 28, 2020 0.0600 0.0600 0.0500 0.0500 89,500 +0.00(+0.00%)
Apr 27, 2020 0.0500 0.0600 0.0500 0.0500 269,544 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0500 0.0500 31,300 -0.01(-16.67%)
Apr 23, 2020 0.0500 0.0600 0.0500 0.0600 451,640 +0.01(+20.00%)
Apr 22, 2020 0.0500 0.0500 0.0500 0.0500 81,713 +0.00(+0.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 78,201 +0.00(+0.00%)
Apr 20, 2020 0.0500 0.0600 0.0500 0.0500 434,750 +0.00(+0.00%)
Apr 17, 2020 0.0500 0.0500 0.0500 0.0500 576,900 +0.00(+0.00%)
Apr 16, 2020 0.0500 0.0600 0.0500 0.0500 1,337,198 -0.01(-16.67%)
Apr 15, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0600 0.0500 0.0600 1,946,707 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0600 0.0600 0.0600 4,750 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0700 0.0600 0.0600 87,550 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 42,333 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0600 176,675 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0600 0.0600 0.0600 194,932 +0.01(+20.00%)
Apr 02, 2020 0.0600 0.0600 0.0500 0.0500 76,560 -0.01(-16.67%)
Apr 01, 2020 0.0600 0.0600 0.0600 0.0600 80,800 +0.00(+0.00%)
Mar 31, 2020 0.0500 0.0600 0.0500 0.0600 186,555 +0.01(+20.00%)
Mar 30, 2020 0.0600 0.0600 0.0500 0.0500 13,000 -0.01(-16.67%)
Mar 27, 2020 0.0600 0.0600 0.0600 0.0600 105,125 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0500 0.0600 142,300 +0.00(+0.00%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 187,999 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0600 0.0500 0.0600 126,197 +0.01(+20.00%)
Mar 23, 2020 0.0600 0.0600 0.0500 0.0500 76,400 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0600 0.0500 0.0500 147,419 +0.00(+0.00%)
Mar 19, 2020 0.0400 0.0600 0.0400 0.0500 411,735 -0.01(-16.67%)
Mar 18, 2020 0.0600 0.0600 0.0500 0.0600 602,022 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0600 0.0700 109,150 +0.01(+16.67%)
Mar 16, 2020 0.0700 0.0700 0.0500 0.0600 285,750 -0.01(-14.29%)
Mar 13, 2020 0.0500 0.0700 0.0500 0.0700 983,250 +0.02(+40.00%)
Mar 12, 2020 0.0600 0.0600 0.0500 0.0500 380,800 -0.02(-28.57%)
Mar 11, 2020 0.0600 0.0700 0.0600 0.0700 150,500 +0.01(+16.67%)
Mar 10, 2020 0.0600 0.0600 0.0600 0.0600 262,584 +0.00(+0.00%)
Mar 09, 2020 0.0600 0.0600 0.0500 0.0600 1,163,933 +0.00(+0.00%)
Mar 06, 2020 0.0700 0.0700 0.0600 0.0600 181,583 -0.02(-25.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0800 0.0800 0.0700 0.0800 84,770 +0.00(+0.00%)
Mar 03, 2020 0.0700 0.0800 0.0700 0.0800 120,175 +0.02(+33.33%)
Mar 02, 2020 0.0700 0.0700 0.0600 0.0600 79,780 -0.01(-14.29%)
Feb 28, 2020 0.0700 0.0700 0.0600 0.0700 352,887 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0700 0.0700 260,280 +0.00(+0.00%)
Feb 26, 2020 0.0800 0.0800 0.0700 0.0700 217,550 -0.01(-12.50%)
Feb 25, 2020 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Feb 24, 2020 0.0800 0.0800 0.0800 0.0800 18,300 +0.00(+0.00%)
Feb 21, 2020 0.0800 0.0800 0.0800 0.0800 84,450 +0.00(+0.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 0.0800 55,375 +0.00(+0.00%)
Feb 19, 2020 0.0800 0.0800 0.0800 0.0800 103,200 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.0800 0.0800 0.0800 50,960 +0.00(+0.00%)
Feb 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0.0800 8,900 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 46,000 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 55,125 +0.00(+0.00%)
Feb 10, 2020 0.0900 0.0900 0.0800 0.0800 44,600 +0.00(+0.00%)
Feb 07, 2020 0.0900 0.0900 0.0800 0.0800 48,382 -0.01(-11.11%)
Feb 06, 2020 0.0900 0.0900 0.0800 0.0900 73,000 +0.00(+0.00%)
Feb 05, 2020 0.0900 0.0900 0.0800 0.0900 253,140 +0.01(+12.50%)
Feb 04, 2020 0.0800 0.0800 0.0800 0.0800 154,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.