Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2050 0.2050 0.2000 0.2000 88,530 +0.00(+0.00%)
Apr 27, 2017 0.2050 0.2100 0.2000 0.2000 526,600 +0.00(+0.00%)
Apr 26, 2017 0.1900 0.2050 0.1900 0.2000 335,560 +0.01(+5.26%)
Apr 25, 2017 0.1900 0.2000 0.1900 0.1900 368,578 -0.01(-2.56%)
Apr 24, 2017 0.1950 0.2000 0.1900 0.1950 427,030 -0.01(-2.50%)
Apr 21, 2017 0.2100 0.2100 0.2000 0.2000 324,607 -0.01(-4.76%)
Apr 20, 2017 0.2150 0.2300 0.2050 0.2100 660,450 +0.00(+0.00%)
Apr 19, 2017 0.2050 0.2100 0.2050 0.2100 388,995 +0.01(+2.44%)
Apr 18, 2017 0.2100 0.2100 0.2000 0.2050 286,220 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2150 0.2050 0.2050 259,800 -0.01(-2.38%)
Apr 13, 2017 0.2250 0.2250 0.2100 0.2100 290,482 -0.02(-6.67%)
Apr 12, 2017 0.2400 0.2450 0.2200 0.2250 601,420 -0.01(-4.26%)
Apr 11, 2017 0.2050 0.2350 0.2000 0.2350 1,157,654 +0.03(+14.63%)
Apr 10, 2017 0.2000 0.2050 0.2000 0.2050 512,112 +0.00(+2.50%)
Apr 07, 2017 0.1950 0.2050 0.1900 0.2000 750,511 +0.01(+2.56%)
Apr 06, 2017 0.1850 0.2000 0.1750 0.1950 1,062,034 +0.01(+5.41%)
Apr 05, 2017 0.1950 0.2000 0.1850 0.1850 636,838 -0.01(-5.13%)
Apr 04, 2017 0.1950 0.1950 0.1850 0.1950 383,080 +0.00(+0.00%)
Apr 03, 2017 0.2050 0.2050 0.1900 0.1950 724,654 -0.01(-2.50%)
Mar 31, 2017 0.2100 0.2100 0.2000 0.2000 632,420 -0.00(-2.44%)
Mar 30, 2017 0.2100 0.2150 0.2000 0.2050 777,760 +0.00(+0.00%)
Mar 29, 2017 0.2050 0.2200 0.2050 0.2050 484,549 +0.00(+0.00%)
Mar 28, 2017 0.2200 0.2200 0.2050 0.2050 864,059 -0.02(-8.89%)
Mar 27, 2017 0.2350 0.2350 0.2250 0.2250 316,744 -0.01(-2.17%)
Mar 24, 2017 0.2350 0.2350 0.2300 0.2300 143,060 +0.00(+0.00%)
Mar 23, 2017 0.2300 0.2350 0.2250 0.2300 250,125 +0.01(+2.22%)
Mar 22, 2017 0.2350 0.2350 0.2250 0.2250 362,582 -0.01(-2.17%)
Mar 21, 2017 0.2450 0.2450 0.2300 0.2300 308,814 -0.00(-2.13%)
Mar 20, 2017 0.2350 0.2450 0.2300 0.2350 312,990 +0.00(+0.00%)
Mar 17, 2017 0.2300 0.2400 0.2200 0.2350 893,685 +0.01(+4.44%)
Mar 16, 2017 0.2300 0.2400 0.2200 0.2250 381,100 +0.00(+0.00%)
Mar 15, 2017 0.2400 0.2400 0.2150 0.2250 945,628 -0.01(-4.26%)
Mar 14, 2017 0.2350 0.2400 0.2300 0.2350 507,422 +0.01(+4.44%)
Mar 13, 2017 0.2400 0.2500 0.2250 0.2250 642,403 -0.01(-6.25%)
Mar 10, 2017 0.2150 0.2400 0.2150 0.2400 645,946 +0.02(+9.09%)
Mar 09, 2017 0.2150 0.2250 0.1950 0.2200 1,516,121 +0.01(+2.33%)
Mar 08, 2017 0.2550 0.2550 0.2100 0.2150 2,060,248 -0.02(-8.51%)
Mar 07, 2017 0.2350 0.2400 0.2250 0.2350 854,662 +0.01(+4.44%)
Mar 06, 2017 0.2300 0.2550 0.2250 0.2250 1,726,736 -0.01(-2.17%)
Mar 03, 2017 0.2450 0.2500 0.2100 0.2300 2,239,554 -0.01(-4.17%)
Mar 02, 2017 0.2750 0.2750 0.2400 0.2400 1,965,526 -0.03(-9.43%)
Mar 01, 2017 0.2700 0.2800 0.2500 0.2650 2,435,750 -0.02(-5.36%)
Feb 28, 2017 0.2600 0.2800 0.2600 0.2800 1,597,831 +0.02(+7.69%)
Feb 27, 2017 0.2750 0.2800 0.2550 0.2600 1,520,261 -0.01(-3.70%)
Feb 24, 2017 0.2650 0.2700 0.2600 0.2700 915,469 +0.02(+5.88%)
Feb 23, 2017 0.2800 0.2850 0.2400 0.2550 2,253,737 -0.01(-3.77%)
Feb 22, 2017 0.3150 0.3200 0.2550 0.2650 3,278,006 -0.04(-13.11%)
Feb 21, 2017 0.3000 0.3200 0.3000 0.3050 2,982,899 +0.02(+5.17%)
Feb 17, 2017 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Feb 16, 2017 0.2700 0.2700 0.2550 0.2600 1,962,248 -0.01(-1.89%)
Feb 15, 2017 0.2850 0.2850 0.2550 0.2650 6,155,433 -0.05(-15.87%)
Feb 14, 2017 0.3000 0.3350 0.2800 0.3150 3,969,672 +0.02(+6.78%)
Feb 13, 2017 0.2300 0.3000 0.2300 0.2950 5,815,448 +0.06(+28.26%)
Feb 10, 2017 0.2150 0.2300 0.2150 0.2300 2,701,570 +0.02(+9.52%)
Feb 09, 2017 0.1800 0.2150 0.1800 0.2100 4,680,262 +0.03(+16.67%)
Feb 08, 2017 0.1800 0.1800 0.1750 0.1800 128,300 +0.01(+2.86%)
Feb 07, 2017 0.1750 0.1800 0.1750 0.1750 311,580 -0.01(-2.78%)
Feb 06, 2017 0.1750 0.1800 0.1750 0.1800 231,045 +0.00(+0.00%)
Feb 03, 2017 0.1750 0.1800 0.1700 0.1800 430,783 +0.01(+2.86%)
Feb 02, 2017 0.1750 0.1800 0.1700 0.1750 359,555 +0.00(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.