Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 2.700 2.700 2.600 2.600 31,100 -0.10(-3.70%)
Apr 27, 2007 2.650 2.700 2.650 2.700 6,700 +0.02(+0.75%)
Apr 26, 2007 2.670 2.720 2.650 2.680 15,290 +0.08(+3.08%)
Apr 25, 2007 2.630 2.650 2.570 2.600 19,685 -0.05(-1.89%)
Apr 24, 2007 2.690 2.690 2.650 2.650 7,900 -0.01(-0.38%)
Apr 23, 2007 2.600 2.660 2.600 2.660 30,950 +0.08(+3.10%)
Apr 20, 2007 2.510 2.580 2.510 2.580 9,935 +0.08(+3.20%)
Apr 19, 2007 2.510 2.510 2.500 2.500 1,500 -0.05(-1.96%)
Apr 18, 2007 2.600 2.600 2.550 2.550 13,600 -0.05(-1.92%)
Apr 17, 2007 2.590 2.650 2.590 2.600 60,900 +0.03(+1.17%)
Apr 16, 2007 2.490 2.570 2.450 2.570 11,500 +0.02(+0.78%)
Apr 13, 2007 2.510 2.550 2.500 2.550 10,100 +0.05(+2.00%)
Apr 12, 2007 2.430 2.500 2.430 2.500 12,100 +0.00(+0.00%)
Apr 11, 2007 2.520 2.590 2.420 2.500 15,000 +0.00(+0.00%)
Apr 10, 2007 2.570 2.600 2.500 2.500 13,000 -0.07(-2.72%)
Apr 09, 2007 2.690 2.690 2.570 2.570 10,700 -0.03(-1.15%)
Apr 05, 2007 2.460 2.600 2.460 2.600 39,700 +0.14(+5.69%)
Apr 04, 2007 2.350 2.460 2.350 2.460 587,516 +0.12(+5.13%)
Apr 03, 2007 2.340 2.360 2.340 2.340 11,012 +0.00(+0.00%)
Apr 02, 2007 2.380 2.380 2.340 2.340 44,200 -0.01(-0.43%)
Mar 30, 2007 2.350 2.390 2.300 2.350 53,557 +0.00(+0.00%)
Mar 29, 2007 2.300 2.350 2.300 2.350 38,570 +0.04(+1.73%)
Mar 28, 2007 2.340 2.340 2.260 2.310 19,075 -0.03(-1.28%)
Mar 27, 2007 2.270 2.340 2.270 2.340 4,600 +0.00(+0.00%)
Mar 26, 2007 2.330 2.350 2.290 2.340 43,700 +0.02(+0.86%)
Mar 23, 2007 2.270 2.320 2.270 2.320 5,200 +0.06(+2.65%)
Mar 22, 2007 2.320 2.320 2.260 2.260 8,404 -0.06(-2.59%)
Mar 21, 2007 2.320 2.320 2.320 2.320 5,500 +0.00(+0.00%)
Mar 20, 2007 2.380 2.380 2.320 2.320 2,000 +0.02(+0.87%)
Mar 19, 2007 2.250 2.300 2.250 2.300 13,000 +0.05(+2.22%)
Mar 16, 2007 2.310 2.310 2.250 2.250 12,600 -0.12(-5.06%)
Mar 15, 2007 2.380 2.380 2.310 2.370 13,000 +0.00(+0.00%)
Mar 14, 2007 2.390 2.410 2.250 2.370 22,000 +0.03(+1.28%)
Mar 13, 2007 2.400 2.440 2.340 2.340 24,600 -0.06(-2.50%)
Mar 12, 2007 2.430 2.430 2.400 2.400 13,500 +0.02(+0.84%)
Mar 09, 2007 2.380 2.380 2.380 2.380 8,800 -0.01(-0.42%)
Mar 08, 2007 2.400 2.400 2.390 2.390 3,600 -0.01(-0.42%)
Mar 07, 2007 2.460 2.570 2.400 2.400 27,300 -0.05(-2.04%)
Mar 06, 2007 2.410 2.450 2.410 2.450 12,000 +0.05(+2.08%)
Mar 05, 2007 2.400 2.450 2.400 2.400 20,150 -0.10(-4.00%)
Mar 02, 2007 2.450 2.500 2.400 2.500 20,000 +0.00(+0.00%)
Mar 01, 2007 2.500 2.520 2.500 2.500 3,500 +0.00(+0.00%)
Feb 28, 2007 2.470 2.500 2.450 2.500 5,150 +0.00(+0.00%)
Feb 27, 2007 2.460 2.500 2.450 2.500 8,000 +0.05(+2.04%)
Feb 26, 2007 2.450 2.450 2.420 2.450 37,400 -0.01(-0.41%)
Feb 23, 2007 2.460 2.510 2.460 2.460 34,875 +0.00(+0.00%)
Feb 22, 2007 2.510 2.510 2.460 2.460 37,920 -0.01(-0.40%)
Feb 21, 2007 2.520 2.550 2.430 2.470 60,280 -0.08(-3.14%)
Feb 20, 2007 2.630 2.630 2.550 2.550 26,300 -0.15(-5.56%)
Feb 16, 2007 2.800 2.800 2.560 2.700 18,600 -0.05(-1.82%)
Feb 15, 2007 2.750 2.790 2.750 2.750 9,800 -0.05(-1.79%)
Feb 14, 2007 2.810 2.830 2.800 2.800 29,750 -0.05(-1.75%)
Feb 13, 2007 2.850 2.850 2.850 2.850 100 -0.04(-1.38%)
Feb 12, 2007 2.800 2.890 2.800 2.890 34,400 +0.10(+3.58%)
Feb 09, 2007 2.790 2.800 2.790 2.790 10,700 -0.02(-0.71%)
Feb 08, 2007 2.870 2.890 2.810 2.810 10,600 -0.07(-2.43%)
Feb 07, 2007 2.790 2.880 2.790 2.880 5,729 +0.00(+0.00%)
Feb 06, 2007 2.850 2.900 2.820 2.880 86,150 +0.03(+1.05%)
Feb 05, 2007 2.750 2.850 2.730 2.850 37,834 +0.15(+5.56%)
Feb 02, 2007 2.670 2.730 2.670 2.700 421,200 +0.02(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.