Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1200 0.1200 0.1100 0.1200 337,450 +0.01(+9.09%)
Feb 27, 2019 0.1200 0.1200 0.1100 0.1100 165,600 -0.01(-8.33%)
Feb 26, 2019 0.1200 0.1200 0.1100 0.1200 94,950 +0.00(+0.00%)
Feb 25, 2019 0.1100 0.1200 0.1100 0.1200 224,055 +0.00(+0.00%)
Feb 22, 2019 0.1200 0.1200 0.1200 0.1200 219,700 +0.00(+0.00%)
Feb 21, 2019 0.1200 0.1200 0.1200 0.1200 278,480 +0.00(+0.00%)
Feb 20, 2019 0.1200 0.1200 0.1200 0.1200 243,500 +0.00(+0.00%)
Feb 19, 2019 0.1200 0.1200 0.1200 0.1200 156,400 +0.00(+0.00%)
Feb 15, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2019 0.1200 0.1200 0.1200 0.1200 419,100 +0.00(+0.00%)
Feb 13, 2019 0.1200 0.1200 0.1100 0.1200 362,590 +0.00(+0.00%)
Feb 12, 2019 0.1200 0.1200 0.1200 0.1200 49,630 +0.01(+9.09%)
Feb 11, 2019 0.1200 0.1200 0.1100 0.1100 187,652 +0.00(+0.00%)
Feb 08, 2019 0.1300 0.1300 0.1100 0.1100 372,484 -0.01(-8.33%)
Feb 07, 2019 0.1300 0.1300 0.1200 0.1200 112,495 -0.01(-7.69%)
Feb 06, 2019 0.1200 0.1300 0.1200 0.1300 77,563 +0.00(+0.00%)
Feb 05, 2019 0.1200 0.1300 0.1200 0.1300 337,260 +0.01(+8.33%)
Feb 04, 2019 0.1200 0.1200 0.1200 0.1200 173,790 +0.00(+0.00%)
Feb 01, 2019 0.1100 0.1200 0.1100 0.1200 321,650 +0.01(+9.09%)
Jan 31, 2019 0.1200 0.1200 0.1100 0.1100 421,002 +0.00(+0.00%)
Jan 30, 2019 0.1100 0.1200 0.1100 0.1100 1,162,111 +0.00(+0.00%)
Jan 29, 2019 0.1100 0.1100 0.1100 0.1100 247,000 +0.00(+0.00%)
Jan 28, 2019 0.1000 0.1100 0.1000 0.1100 96,400 +0.00(+0.00%)
Jan 25, 2019 0.1100 0.1100 0.1100 0.1100 248,770 +0.00(+0.00%)
Jan 24, 2019 0.1100 0.1100 0.1000 0.1100 19,000 +0.00(+0.00%)
Jan 23, 2019 0.1100 0.1100 0.1000 0.1100 89,670 +0.00(+0.00%)
Jan 22, 2019 0.1100 0.1100 0.1000 0.1100 33,200 +0.01(+10.00%)
Jan 21, 2019 0.1000 0.1100 0.1000 0.1000 434,331 +0.00(+0.00%)
Jan 18, 2019 0.1000 0.1000 0.0900 0.1000 125,800 +0.01(+11.11%)
Jan 17, 2019 0.1000 0.1000 0.0900 0.0900 100,100 -0.01(-10.00%)
Jan 16, 2019 0.1000 0.1000 0.0900 0.1000 98,000 +0.00(+0.00%)
Jan 15, 2019 0.1000 0.1000 0.0900 0.1000 143,200 +0.00(+0.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Jan 11, 2019 0.1000 0.1000 0.1000 0.1000 33,835 +0.00(+0.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 303,125 +0.00(+0.00%)
Jan 09, 2019 0.1000 0.1000 0.1000 0.1000 48,000 +0.00(+0.00%)
Jan 08, 2019 0.1100 0.1100 0.1000 0.1000 561,263 -0.01(-9.09%)
Jan 07, 2019 0.1100 0.1100 0.1000 0.1100 287,900 +0.00(+0.00%)
Jan 04, 2019 0.1100 0.1100 0.1000 0.1100 133,031 +0.00(+0.00%)
Jan 03, 2019 0.0900 0.1100 0.0900 0.1100 647,441 +0.02(+22.22%)
Jan 02, 2019 0.0800 0.1000 0.0800 0.0900 499,352 +0.01(+12.50%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 28, 2018 0.0700 0.0800 0.0700 0.0700 266,730 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0700 0.0700 450,771 +0.00(+0.00%)
Dec 24, 2018 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Dec 21, 2018 0.0800 0.0800 0.0700 0.0800 519,050 +0.00(+0.00%)
Dec 20, 2018 0.0800 0.0900 0.0800 0.0800 452,640 +0.00(+0.00%)
Dec 19, 2018 0.0900 0.0900 0.0800 0.0800 296,329 -0.01(-11.11%)
Dec 18, 2018 0.0900 0.0900 0.0800 0.0900 674,835 +0.00(+0.00%)
Dec 17, 2018 0.0900 0.0900 0.0900 0.0900 198,700 +0.00(+0.00%)
Dec 14, 2018 0.1000 0.1000 0.0900 0.0900 612,533 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.0900 0.0900 410,666 -0.01(-10.00%)
Dec 12, 2018 0.1000 0.1000 0.0900 0.1000 242,690 +0.00(+0.00%)
Dec 11, 2018 0.1000 0.1000 0.0900 0.1000 258,706 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1100 0.1000 0.1000 184,286 +0.00(+0.00%)
Dec 07, 2018 0.1000 0.1100 0.1000 0.1000 77,700 +0.00(+0.00%)
Dec 06, 2018 0.1100 0.1100 0.1000 0.1000 195,387 +0.00(+0.00%)
Dec 05, 2018 0.1100 0.1100 0.1000 0.1000 119,100 +0.00(+0.00%)
Dec 04, 2018 0.1100 0.1100 0.1000 0.1000 143,900 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.