Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.4900 0.4900 0.4900 0 +0.02(+3.16%)
Dec 28, 2012 0.4700 0.4750 0.4600 0.4750 52,500 +0.01(+3.26%)
Dec 27, 2012 0.4450 0.4700 0.4450 0.4600 25,550 +0.02(+4.55%)
Dec 24, 2012 0.4400 0.4400 0.4400 0 +0.01(+2.33%)
Dec 21, 2012 0.4300 0.4450 0.4300 0.4300 34,898 +0.00(+0.00%)
Dec 20, 2012 0.4400 0.4500 0.4300 0.4300 164,900 -0.01(-2.27%)
Dec 19, 2012 0.4550 0.4700 0.4350 0.4400 89,850 -0.01(-2.22%)
Dec 18, 2012 0.4550 0.4600 0.4450 0.4500 47,700 -0.01(-1.10%)
Dec 17, 2012 0.4450 0.4800 0.4450 0.4550 93,491 +0.01(+2.25%)
Dec 14, 2012 0.4500 0.4600 0.4450 0.4450 85,320 -0.01(-1.11%)
Dec 13, 2012 0.4500 0.4600 0.4500 0.4500 64,550 +0.01(+1.12%)
Dec 12, 2012 0.4500 0.4600 0.4450 0.4450 64,200 +0.00(+0.00%)
Dec 11, 2012 0.4450 0.4500 0.4450 0.4450 13,568 +0.00(+0.00%)
Dec 10, 2012 0.4450 0.4550 0.4400 0.4450 207,500 +0.01(+1.14%)
Dec 07, 2012 0.4300 0.4700 0.4300 0.4400 97,300 +0.02(+3.53%)
Dec 06, 2012 0.4350 0.4450 0.4250 0.4250 35,000 -0.01(-2.30%)
Dec 05, 2012 0.4350 0.4350 0.4300 0.4350 36,500 +0.01(+2.35%)
Dec 04, 2012 0.4550 0.4600 0.4250 0.4250 176,790 -0.04(-7.61%)
Nov 30, 2012 0.4450 0.4900 0.4450 0.4600 47,700 +0.02(+3.37%)
Nov 29, 2012 0.4700 0.4700 0.4450 0.4450 38,291 -0.01(-1.11%)
Nov 28, 2012 0.4750 0.4800 0.4450 0.4500 25,500 -0.03(-7.22%)
Nov 27, 2012 0.4800 0.4850 0.4800 0.4850 11,000 +0.02(+4.30%)
Nov 26, 2012 0.4850 0.4850 0.4650 0.4650 8,039 -0.01(-2.11%)
Nov 24, 2012 0.4600 0.4900 0.4600 0.4750 70,928 +0.00(+0.00%)
Nov 23, 2012 0.4600 0.4900 0.4600 0.4750 70,928 +0.00(+0.00%)
Nov 22, 2012 0.4700 0.4750 0.4700 0.4750 9,000 +0.02(+4.40%)
Nov 21, 2012 0.4650 0.4650 0.4300 0.4550 50,017 -0.01(-3.19%)
Nov 20, 2012 0.4650 0.4700 0.4550 0.4700 10,800 +0.00(+0.00%)
Nov 19, 2012 0.4750 0.4750 0.4700 0.4700 33,100 +0.00(+0.00%)
Nov 16, 2012 0.4500 0.4700 0.4500 0.4700 45,235 +0.03(+6.82%)
Nov 15, 2012 0.4800 0.4800 0.4300 0.4400 106,205 -0.05(-11.11%)
Nov 14, 2012 0.4700 0.4950 0.4550 0.4950 26,500 +0.02(+3.13%)
Nov 13, 2012 0.4900 0.4950 0.4600 0.4800 34,500 -0.01(-1.03%)
Nov 12, 2012 0.4900 0.5100 0.4600 0.4850 83,240 +0.00(+0.00%)
Nov 09, 2012 0.4800 0.5000 0.4800 0.4850 174,700 +0.01(+1.04%)
Nov 08, 2012 0.4800 0.4850 0.4700 0.4800 57,400 +0.00(+0.00%)
Nov 07, 2012 0.4700 0.4800 0.4500 0.4800 36,900 +0.02(+4.35%)
Nov 06, 2012 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 05, 2012 0.4600 0.4600 0.4600 0.4600 2,400 -0.01(-2.13%)
Nov 02, 2012 0.4600 0.4700 0.4500 0.4700 20,700 +0.01(+2.17%)
Nov 01, 2012 0.4800 0.4850 0.4500 0.4600 145,150 -0.02(-4.17%)
Oct 31, 2012 0.4700 0.4800 0.4600 0.4800 32,000 +0.01(+3.23%)
Oct 30, 2012 0.4650 0.4850 0.4650 0.4650 30,510 +0.01(+1.09%)
Oct 29, 2012 0.4600 0.4700 0.4600 0.4600 14,500 +0.00(+0.00%)
Oct 26, 2012 0.4550 0.4750 0.4550 0.4600 48,680 +0.01(+1.10%)
Oct 25, 2012 0.4400 0.4650 0.4400 0.4550 8,500 +0.02(+3.41%)
Oct 24, 2012 0.4500 0.4650 0.4400 0.4400 47,150 +0.01(+1.15%)
Oct 23, 2012 0.4550 0.4750 0.4300 0.4350 110,650 +0.01(+1.16%)
Oct 19, 2012 0.4400 0.4600 0.4300 0.4300 271,600 -0.02(-4.44%)
Oct 18, 2012 0.4600 0.4800 0.4500 0.4500 512,500 +0.00(+0.00%)
Oct 17, 2012 0.4450 0.4600 0.4300 0.4500 127,300 +0.01(+2.27%)
Oct 16, 2012 0.4500 0.4500 0.4350 0.4400 97,350 +0.01(+1.15%)
Oct 15, 2012 0.4350 0.4750 0.4200 0.4350 159,700 -0.01(-2.25%)
Oct 12, 2012 0.4550 0.4650 0.4400 0.4450 124,298 -0.01(-1.11%)
Oct 11, 2012 0.4850 0.4850 0.4500 0.4500 208,800 -0.01(-1.10%)
Oct 10, 2012 0.4500 0.4600 0.4500 0.4550 94,900 +0.00(+0.00%)
Oct 09, 2012 0.4700 0.4750 0.4550 0.4550 95,380 -0.01(-2.15%)
Oct 05, 2012 0.4650 0.4650 0.4650 0 -0.01(-3.12%)
Oct 04, 2012 0.4900 0.5000 0.4800 0.4800 509,100 -0.01(-2.04%)
Oct 03, 2012 0.5100 0.5300 0.4850 0.4900 107,830 -0.03(-5.77%)
Oct 02, 2012 0.5200 0.5200 0.5100 0.5200 43,688 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.