Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1350 0.1350 0.1200 0.1300 566,875 +0.00(+0.00%)
Apr 28, 2016 0.1300 0.1300 0.1200 0.1300 798,000 +0.00(+0.00%)
Apr 27, 2016 0.1300 0.1300 0.1200 0.1300 1,126,846 +0.00(+0.00%)
Apr 26, 2016 0.1050 0.1350 0.1050 0.1300 3,016,298 +0.03(+30.00%)
Apr 25, 2016 0.0800 0.1050 0.0800 0.1000 1,446,300 +0.02(+25.00%)
Apr 22, 2016 0.0800 0.0800 0.0750 0.0800 451,636 +0.00(+0.00%)
Apr 21, 2016 0.0800 0.0800 0.0800 0.0800 622,800 +0.00(+0.00%)
Apr 20, 2016 0.0800 0.0800 0.0750 0.0800 504,400 +0.00(+0.00%)
Apr 19, 2016 0.0750 0.0800 0.0750 0.0800 1,060,050 +0.01(+6.67%)
Apr 18, 2016 0.0700 0.0750 0.0700 0.0750 443,510 +0.00(+7.14%)
Apr 15, 2016 0.0700 0.0750 0.0700 0.0700 391,570 +0.00(+0.00%)
Apr 14, 2016 0.0700 0.0700 0.0600 0.0700 549,150 +0.01(+7.69%)
Apr 13, 2016 0.0700 0.0700 0.0650 0.0650 645,575 -0.01(-7.14%)
Apr 12, 2016 0.0650 0.0700 0.0650 0.0700 1,073,600 +0.01(+16.67%)
Apr 11, 2016 0.0600 0.0650 0.0550 0.0600 647,150 +0.00(+0.00%)
Apr 08, 2016 0.0600 0.0600 0.0550 0.0600 339,400 +0.00(+0.00%)
Apr 07, 2016 0.0600 0.0600 0.0550 0.0600 234,257 +0.00(+0.00%)
Apr 06, 2016 0.0550 0.0600 0.0550 0.0600 127,000 +0.00(+0.00%)
Apr 05, 2016 0.0600 0.0600 0.0550 0.0600 76,000 +0.00(+0.00%)
Apr 04, 2016 0.0550 0.0600 0.0550 0.0600 881,500 +0.01(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.