Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2500 0.2600 0.2450 0.2550 750,385 +0.00(+0.00%)
Apr 27, 2018 0.2550 0.2600 0.2550 0.2550 373,500 -0.01(-1.92%)
Apr 26, 2018 0.2600 0.2625 0.2500 0.2600 691,274 +0.01(+4.00%)
Apr 25, 2018 0.2600 0.2600 0.2500 0.2500 396,601 -0.01(-3.85%)
Apr 24, 2018 0.2650 0.2750 0.2600 0.2600 396,380 +0.01(+1.96%)
Apr 23, 2018 0.2600 0.2600 0.2450 0.2550 716,100 +0.01(+2.00%)
Apr 20, 2018 0.2700 0.2700 0.2500 0.2500 208,612 -0.02(-5.66%)
Apr 19, 2018 0.2600 0.2700 0.2600 0.2650 616,898 +0.01(+3.92%)
Apr 18, 2018 0.2450 0.2550 0.2400 0.2550 630,035 +0.02(+6.25%)
Apr 17, 2018 0.2450 0.2450 0.2400 0.2400 90,026 -0.01(-2.04%)
Apr 16, 2018 0.2500 0.2550 0.2400 0.2450 771,103 -0.01(-2.00%)
Apr 13, 2018 0.2550 0.2600 0.2450 0.2500 151,800 +0.00(+0.00%)
Apr 12, 2018 0.2550 0.2600 0.2450 0.2500 358,585 +0.01(+2.04%)
Apr 11, 2018 0.2450 0.2550 0.2400 0.2450 234,381 +0.00(+0.00%)
Apr 10, 2018 0.2400 0.2450 0.2300 0.2450 312,100 +0.01(+2.08%)
Apr 09, 2018 0.2500 0.2500 0.2350 0.2400 381,838 -0.01(-2.04%)
Apr 06, 2018 0.2450 0.2500 0.2400 0.2450 116,140 +0.00(+0.00%)
Apr 05, 2018 0.2550 0.2550 0.2450 0.2450 94,295 -0.01(-2.00%)
Apr 04, 2018 0.2550 0.2550 0.2400 0.2500 493,062 -0.01(-1.96%)
Apr 03, 2018 0.2650 0.2650 0.2500 0.2550 146,806 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.