Indicators

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.2050	0.2050	0.2000	0.2000	88,530	+0.00(+0.00%)
Apr 27, 2017	0.2050	0.2100	0.2000	0.2000	526,600	+0.00(+0.00%)
Apr 26, 2017	0.1900	0.2050	0.1900	0.2000	335,560	+0.01(+5.26%)
Apr 25, 2017	0.1900	0.2000	0.1900	0.1900	368,578	-0.01(-2.56%)
Apr 24, 2017	0.1950	0.2000	0.1900	0.1950	427,030	-0.01(-2.50%)
Apr 21, 2017	0.2100	0.2100	0.2000	0.2000	324,607	-0.01(-4.76%)
Apr 20, 2017	0.2150	0.2300	0.2050	0.2100	660,450	+0.00(+0.00%)
Apr 19, 2017	0.2050	0.2100	0.2050	0.2100	388,995	+0.01(+2.44%)
Apr 18, 2017	0.2100	0.2100	0.2000	0.2050	286,220	+0.00(+0.00%)
Apr 17, 2017	0.2100	0.2150	0.2050	0.2050	259,800	-0.01(-2.38%)
Apr 13, 2017	0.2250	0.2250	0.2100	0.2100	290,482	-0.02(-6.67%)
Apr 12, 2017	0.2400	0.2450	0.2200	0.2250	601,420	-0.01(-4.26%)
Apr 11, 2017	0.2050	0.2350	0.2000	0.2350	1,157,654	+0.03(+14.63%)
Apr 10, 2017	0.2000	0.2050	0.2000	0.2050	512,112	+0.00(+2.50%)
Apr 07, 2017	0.1950	0.2050	0.1900	0.2000	750,511	+0.01(+2.56%)
Apr 06, 2017	0.1850	0.2000	0.1750	0.1950	1,062,034	+0.01(+5.41%)
Apr 05, 2017	0.1950	0.2000	0.1850	0.1850	636,838	-0.01(-5.13%)
Apr 04, 2017	0.1950	0.1950	0.1850	0.1950	383,080	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.