Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.5000 0.5100 0.4700 0.5100 43,672 +0.01(+2.00%)
Apr 29, 2009 0.5300 0.5300 0.4900 0.5000 20,400 -0.03(-5.66%)
Apr 28, 2009 0.4900 0.5400 0.4900 0.5300 21,900 +0.07(+13.98%)
Apr 27, 2009 0.5000 0.5000 0.4650 0.4650 8,300 -0.02(-5.10%)
Apr 24, 2009 0.4800 0.4900 0.4650 0.4900 9,600 -0.01(-2.00%)
Apr 23, 2009 0.4700 0.5000 0.4700 0.5000 4,600 +0.00(+0.00%)
Apr 22, 2009 0.4850 0.5000 0.4850 0.5000 8,750 +0.00(+0.00%)
Apr 21, 2009 0.5300 0.5300 0.5000 0.5000 3,650 -0.02(-3.85%)
Apr 20, 2009 0.5200 0.5300 0.4700 0.5200 10,800 +0.00(+0.00%)
Apr 17, 2009 0.4800 0.5200 0.4800 0.5200 15,800 +0.05(+10.64%)
Apr 16, 2009 0.4550 0.4700 0.4500 0.4700 25,500 +0.03(+6.82%)
Apr 15, 2009 0.4550 0.4650 0.4400 0.4400 22,000 -0.02(-3.30%)
Apr 14, 2009 0.4550 0.4550 0.4400 0.4550 20,200 +0.03(+5.81%)
Apr 13, 2009 0.4300 0.4300 0.4300 0.4300 3,400 +0.00(+0.00%)
Apr 09, 2009 0.4050 0.4300 0.4050 0.4300 11,800 -0.03(-5.49%)
Apr 08, 2009 0.4050 0.4550 0.4050 0.4550 5,850 +0.02(+4.60%)
Apr 07, 2009 0.4400 0.4400 0.4350 0.4350 2,900 -0.03(-5.43%)
Apr 06, 2009 0.4050 0.4600 0.3950 0.4600 19,350 +0.05(+13.58%)
Apr 03, 2009 0.4400 0.4400 0.4050 0.4050 11,755 -0.03(-7.95%)
Apr 02, 2009 0.4150 0.4400 0.3900 0.4400 67,855 +0.03(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.