Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 1.760 1.800 1.760 1.760 5,100 +0.01(+0.57%)
Apr 29, 2008 1.800 1.800 1.750 1.750 18,600 -0.10(-5.41%)
Apr 28, 2008 1.870 1.880 1.750 1.850 11,200 +0.05(+2.78%)
Apr 25, 2008 1.750 1.800 1.730 1.800 20,800 +0.00(+0.00%)
Apr 24, 2008 1.750 1.830 1.750 1.800 57,450 -0.04(-2.17%)
Apr 23, 2008 1.840 1.840 1.800 1.840 47,300 -0.01(-0.54%)
Apr 22, 2008 1.830 1.850 1.750 1.850 38,650 -0.03(-1.60%)
Apr 21, 2008 1.840 1.880 1.820 1.880 55,046 +0.02(+1.08%)
Apr 18, 2008 1.890 1.890 1.840 1.860 100,600 +0.01(+0.54%)
Apr 17, 2008 1.900 1.900 1.850 1.850 28,540 -0.05(-2.63%)
Apr 16, 2008 1.840 1.930 1.800 1.900 136,600 +0.15(+8.57%)
Apr 15, 2008 1.600 1.800 1.560 1.750 69,893 +0.24(+15.89%)
Apr 14, 2008 1.600 1.600 1.500 1.510 33,500 -0.09(-5.63%)
Apr 11, 2008 1.570 1.600 1.570 1.600 37,000 +0.06(+3.90%)
Apr 10, 2008 1.600 1.600 1.500 1.540 338,775 -0.06(-3.75%)
Apr 09, 2008 1.490 1.650 1.490 1.600 459,881 +0.12(+8.11%)
Apr 08, 2008 1.500 1.500 1.450 1.480 679,800 +0.00(+0.00%)
Apr 07, 2008 1.500 1.550 1.460 1.480 95,450 -0.02(-1.33%)
Apr 04, 2008 1.490 1.510 1.460 1.500 253,200 +0.00(+0.00%)
Apr 03, 2008 1.480 1.500 1.460 1.500 18,583 +0.00(+0.00%)
Apr 02, 2008 1.480 1.500 1.480 1.500 7,700 +0.00(+0.00%)
Apr 01, 2008 1.550 1.560 1.470 1.500 55,800 -0.06(-3.85%)
Mar 31, 2008 1.600 1.600 1.550 1.560 13,400 -0.04(-2.50%)
Mar 28, 2008 1.600 1.600 1.580 1.600 22,784 +0.02(+1.27%)
Mar 27, 2008 1.580 1.580 1.580 1.580 2,000 +0.03(+1.94%)
Mar 26, 2008 1.600 1.600 1.550 1.550 4,877 -0.05(-3.13%)
Mar 25, 2008 1.560 1.640 1.550 1.600 15,222 +0.00(+0.00%)
Mar 24, 2008 1.650 1.650 1.550 1.600 21,687 +0.00(+0.00%)
Mar 21, 2008 1.610 1.610 1.580 1.600 22,355 +0.00(+0.00%)
Mar 20, 2008 1.610 1.610 1.580 1.600 22,355 +0.00(+0.00%)
Mar 19, 2008 1.630 1.640 1.600 1.600 15,200 -0.01(-0.62%)
Mar 18, 2008 1.630 1.650 1.600 1.610 31,600 -0.04(-2.42%)
Mar 17, 2008 1.600 1.650 1.600 1.650 9,725 +0.04(+2.48%)
Mar 14, 2008 1.700 1.700 1.610 1.610 66,601 -0.04(-2.42%)
Mar 13, 2008 1.630 1.670 1.630 1.650 119,343 +0.00(+0.00%)
Mar 12, 2008 1.650 1.650 1.620 1.650 70,100 +0.00(+0.00%)
Mar 11, 2008 1.640 1.660 1.620 1.650 52,049 +0.00(+0.00%)
Mar 10, 2008 1.720 1.720 1.640 1.650 81,770 -0.05(-2.94%)
Mar 07, 2008 1.620 1.800 1.620 1.700 261,610 +0.12(+7.59%)
Mar 06, 2008 1.600 1.600 1.580 1.580 18,450 -0.02(-1.25%)
Mar 05, 2008 1.600 1.600 1.590 1.600 20,600 +0.00(+0.00%)
Mar 04, 2008 1.630 1.630 1.600 1.600 128,500 -0.05(-3.03%)
Mar 03, 2008 1.660 1.660 1.640 1.650 14,100 +0.02(+1.23%)
Feb 29, 2008 1.640 1.640 1.630 1.630 32,450 +0.02(+1.24%)
Feb 28, 2008 1.610 1.650 1.610 1.610 74,400 -0.03(-1.83%)
Feb 27, 2008 1.640 1.640 1.640 1.640 14,700 +0.03(+1.86%)
Feb 26, 2008 1.650 1.650 1.610 1.610 171,890 -0.04(-2.42%)
Feb 25, 2008 1.620 1.650 1.620 1.650 13,681 +0.00(+0.00%)
Feb 22, 2008 1.650 1.650 1.650 1.650 65,900 +0.00(+0.00%)
Feb 21, 2008 1.630 1.650 1.620 1.650 97,948 +0.00(+0.00%)
Feb 20, 2008 1.650 1.650 1.620 1.650 49,110 +0.00(+0.00%)
Feb 19, 2008 1.650 1.650 1.620 1.650 23,200 +0.00(+0.00%)
Feb 18, 2008 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 15, 2008 1.650 1.650 1.630 1.650 139,500 +0.00(+0.00%)
Feb 14, 2008 1.660 1.660 1.650 1.650 28,200 -0.04(-2.37%)
Feb 13, 2008 1.740 1.740 1.630 1.690 49,150 -0.05(-2.87%)
Feb 12, 2008 1.690 1.740 1.650 1.740 16,080 +0.04(+2.35%)
Feb 11, 2008 1.750 1.750 1.650 1.700 7,198 -0.05(-2.86%)
Feb 08, 2008 1.650 1.750 1.610 1.750 110,536 +0.15(+9.37%)
Feb 07, 2008 1.600 1.600 1.550 1.600 126,900 +0.00(+0.00%)
Feb 06, 2008 1.600 1.650 1.600 1.600 36,400 +0.00(+0.00%)
Feb 05, 2008 1.600 1.600 1.600 1.600 9,041 +0.00(+0.00%)
Feb 04, 2008 1.650 1.650 1.600 1.600 46,304 -0.05(-3.03%)
Feb 01, 2008 1.720 1.720 1.650 1.650 15,400 -0.15(-8.33%)
Jan 31, 2008 1.750 1.800 1.750 1.800 5,200 +0.04(+2.27%)
Jan 30, 2008 1.740 1.800 1.740 1.760 7,400 +0.08(+4.76%)
Jan 29, 2008 1.680 1.680 1.670 1.680 15,630 +0.01(+0.60%)
Jan 28, 2008 1.780 1.780 1.670 1.670 2,160 -0.13(-7.22%)
Jan 25, 2008 1.800 1.800 1.660 1.800 36,300 +0.00(+0.00%)
Jan 24, 2008 1.510 1.800 1.510 1.800 16,100 +0.11(+6.51%)
Jan 23, 2008 1.550 1.690 1.550 1.690 5,566 +0.00(+0.00%)
Jan 22, 2008 1.450 1.690 1.450 1.690 35,800 +0.14(+9.03%)
Jan 21, 2008 1.560 1.560 1.500 1.550 21,625 -0.09(-5.49%)
Jan 18, 2008 1.650 1.750 1.640 1.640 11,500 -0.01(-0.61%)
Jan 17, 2008 1.700 1.700 1.500 1.650 821,450 +0.05(+3.12%)
Jan 16, 2008 1.600 1.610 1.580 1.600 93,250 +0.00(+0.00%)
Jan 15, 2008 1.740 1.740 1.600 1.600 32,900 -0.15(-8.57%)
Jan 14, 2008 1.790 1.800 1.750 1.750 52,450 -0.05(-2.78%)
Jan 11, 2008 1.790 1.800 1.790 1.800 17,500 +0.04(+2.27%)
Jan 10, 2008 1.760 1.760 1.760 1.760 1,000 -0.10(-5.38%)
Jan 09, 2008 1.860 1.860 1.800 1.860 38,900 +0.01(+0.54%)
Jan 08, 2008 1.800 1.860 1.800 1.850 128,167 +0.00(+0.00%)
Jan 07, 2008 1.950 1.950 1.850 1.850 10,600 -0.18(-8.87%)
Jan 04, 2008 1.890 2.030 1.890 2.030 19,000 +0.03(+1.50%)
Jan 03, 2008 2.000 2.030 1.890 2.000 12,600 -0.08(-3.85%)
Jan 02, 2008 2.130 2.130 1.850 2.080 7,900 +0.07(+3.48%)
Jan 01, 2008 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 31, 2007 1.850 2.190 1.840 2.010 13,550 +0.07(+3.61%)
Dec 28, 2007 1.860 1.940 1.860 1.940 3,028 +0.08(+4.30%)
Dec 27, 2007 1.860 1.940 1.860 1.860 9,000 +0.00(+0.00%)
Dec 26, 2007 1.850 1.940 1.860 1.860 18,800 +0.00(+0.00%)
Dec 24, 2007 1.850 1.940 1.860 1.860 18,800 +0.08(+4.49%)
Dec 21, 2007 1.660 1.780 1.650 1.780 23,900 +0.13(+7.88%)
Dec 20, 2007 1.620 1.690 1.620 1.650 12,500 +0.05(+3.12%)
Dec 19, 2007 1.600 1.660 1.570 1.600 84,700 +0.04(+2.56%)
Dec 18, 2007 1.570 1.570 1.560 1.560 42,200 -0.04(-2.50%)
Dec 17, 2007 1.680 1.700 1.600 1.600 60,400 -0.07(-4.19%)
Dec 14, 2007 1.750 1.750 1.670 1.670 6,385 -0.08(-4.57%)
Dec 13, 2007 1.760 1.760 1.650 1.750 23,702 -0.03(-1.69%)
Dec 12, 2007 1.800 1.820 1.760 1.780 15,900 +0.00(+0.00%)
Dec 11, 2007 1.780 1.870 1.760 1.780 33,975 +0.00(+0.00%)
Dec 10, 2007 1.760 1.810 1.750 1.780 21,251 +0.02(+1.14%)
Dec 07, 2007 1.770 1.810 1.750 1.760 60,000 -0.03(-1.68%)
Dec 06, 2007 1.790 1.790 1.760 1.790 75,900 +0.01(+0.56%)
Dec 05, 2007 1.770 1.800 1.760 1.780 336,700 -0.06(-3.26%)
Dec 04, 2007 1.890 1.890 1.800 1.840 2,500 -0.02(-1.08%)
Dec 03, 2007 1.880 1.880 1.760 1.860 17,100 +0.08(+4.49%)
Nov 30, 2007 1.900 1.900 1.750 1.780 101,150 -0.12(-6.32%)
Nov 29, 2007 1.900 1.930 1.900 1.900 140,350 +0.00(+0.00%)
Nov 28, 2007 1.950 1.950 1.850 1.900 18,120 +0.00(+0.00%)
Nov 27, 2007 2.000 2.000 1.830 1.900 60,847 -0.11(-5.47%)
Nov 26, 2007 2.050 2.050 1.990 2.010 29,900 -0.05(-2.43%)
Nov 23, 2007 2.100 2.150 2.060 2.060 17,200 -0.04(-1.90%)
Nov 21, 2007 2.100 2.100 2.100 2.100 2,300 +0.00(+0.00%)
Nov 20, 2007 2.100 2.100 2.100 2.100 7,612 +0.05(+2.44%)
Nov 19, 2007 2.100 2.100 2.010 2.050 41,380 -0.05(-2.38%)
Nov 16, 2007 2.100 2.120 2.100 2.100 9,400 +0.00(+0.00%)
Nov 15, 2007 2.060 2.100 2.060 2.100 7,400 +0.02(+0.96%)
Nov 14, 2007 2.100 2.130 2.060 2.080 15,850 -0.02(-0.95%)
Nov 13, 2007 2.120 2.120 2.050 2.100 27,120 -0.04(-1.87%)
Nov 12, 2007 2.170 2.170 2.010 2.140 30,450 -0.11(-4.89%)
Nov 09, 2007 2.210 2.250 2.210 2.250 2,171 -0.02(-0.88%)
Nov 08, 2007 2.280 2.280 2.210 2.270 5,865 +0.01(+0.44%)
Nov 07, 2007 2.340 2.340 2.200 2.260 33,150 -0.09(-3.83%)
Nov 06, 2007 2.200 2.350 2.200 2.350 5,600 +0.17(+7.80%)
Nov 05, 2007 2.200 2.350 2.180 2.180 27,700 +0.00(+0.00%)
Nov 02, 2007 2.250 2.350 2.180 2.180 56,900 -0.03(-1.36%)
Nov 01, 2007 2.440 2.440 2.210 2.210 34,500 -0.04(-1.78%)
Oct 31, 2007 2.220 2.250 2.180 2.250 315,858 +0.00(+0.00%)
Oct 30, 2007 2.260 2.260 2.220 2.250 160,950 -0.05(-2.17%)
Oct 29, 2007 2.430 2.430 2.270 2.300 31,000 +0.08(+3.60%)
Oct 26, 2007 2.340 2.350 2.220 2.220 193,830 -0.10(-4.31%)
Oct 25, 2007 2.450 2.450 2.200 2.320 486,600 -0.22(-8.66%)
Oct 24, 2007 2.400 2.540 2.300 2.540 109,850 +0.04(+1.60%)
Oct 23, 2007 2.500 2.500 2.480 2.500 2,500 -0.04(-1.57%)
Oct 19, 2007 2.500 2.540 2.450 2.540 13,800 +0.04(+1.60%)
Oct 18, 2007 2.550 2.650 2.500 2.500 44,850 -0.08(-3.10%)
Oct 17, 2007 2.670 2.700 2.580 2.580 46,900 -0.07(-2.64%)
Oct 16, 2007 2.640 2.750 2.640 2.650 5,500 -0.05(-1.85%)
Oct 15, 2007 2.700 2.700 2.700 2.700 69,320 -0.05(-1.82%)
Oct 12, 2007 2.700 2.750 2.660 2.750 16,550 +0.11(+4.17%)
Oct 11, 2007 2.750 2.750 2.610 2.640 20,770 -0.11(-4.00%)
Oct 10, 2007 2.760 2.770 2.690 2.750 132,136 -0.05(-1.79%)
Oct 09, 2007 2.880 2.880 2.790 2.800 30,400 -0.10(-3.45%)
Oct 08, 2007 2.900 2.910 2.900 2.900 4,500 +0.00(+0.00%)
Oct 05, 2007 2.900 2.910 2.900 2.900 4,500 +0.00(+0.00%)
Oct 04, 2007 2.830 2.900 2.830 2.900 59,800 +0.06(+2.11%)
Oct 03, 2007 2.840 2.840 2.830 2.840 18,500 +0.02(+0.71%)
Oct 02, 2007 2.800 2.820 2.790 2.820 246,660 +0.00(+0.00%)
Oct 01, 2007 2.840 2.840 2.800 2.820 28,150 +0.02(+0.71%)
Sep 28, 2007 2.800 2.840 2.790 2.800 199,450 +0.03(+1.08%)
Sep 27, 2007 2.810 2.810 2.770 2.770 36,080 -0.08(-2.81%)
Sep 26, 2007 2.840 2.870 2.840 2.850 70,425 +0.01(+0.35%)
Sep 25, 2007 2.890 2.890 2.800 2.840 63,150 +0.00(+0.00%)
Sep 24, 2007 2.640 2.930 2.610 2.840 155,700 +0.06(+2.16%)
Sep 21, 2007 2.700 2.800 2.610 2.780 10,915 +0.03(+1.09%)
Sep 20, 2007 2.800 2.800 2.690 2.750 76,630 -0.10(-3.51%)
Sep 19, 2007 2.830 2.910 2.830 2.850 90,500 +0.15(+5.56%)
Sep 18, 2007 2.700 2.700 2.700 2.700 2,000 -0.09(-3.23%)
Sep 17, 2007 2.790 2.790 2.790 2.790 0 +0.00(+0.00%)
Sep 14, 2007 2.800 2.800 2.700 2.790 13,500 -0.01(-0.36%)
Sep 13, 2007 2.690 2.800 2.690 2.800 35,750 +0.15(+5.66%)
Sep 12, 2007 2.810 2.810 2.650 2.650 39,200 -0.17(-6.03%)
Sep 11, 2007 2.950 2.950 2.820 2.820 98,200 +0.02(+0.71%)
Sep 10, 2007 2.950 2.990 2.800 2.800 37,850 -0.12(-4.11%)
Sep 07, 2007 2.980 2.980 2.770 2.920 40,035 -0.02(-0.68%)
Sep 06, 2007 2.750 2.940 2.720 2.940 269,800 +0.14(+5.00%)
Sep 05, 2007 2.710 2.880 2.700 2.800 52,850 -0.09(-3.11%)
Sep 04, 2007 2.650 2.890 2.650 2.890 117,700 +0.10(+3.58%)
Aug 31, 2007 2.690 2.820 2.480 2.790 157,500 +0.19(+7.31%)
Aug 30, 2007 2.480 2.600 2.220 2.600 80,000 +0.13(+5.26%)
Aug 29, 2007 2.490 2.490 2.100 2.470 52,900 +0.02(+0.82%)
Aug 28, 2007 2.400 2.500 2.250 2.450 38,800 +0.03(+1.24%)
Aug 27, 2007 2.360 2.490 2.350 2.420 147,041 +0.09(+3.86%)
Aug 24, 2007 2.200 2.350 2.100 2.330 72,350 +0.28(+13.66%)
Aug 23, 2007 2.290 2.290 2.050 2.050 10,813 -0.24(-10.48%)
Aug 22, 2007 2.100 2.290 2.070 2.290 14,350 +0.19(+9.05%)
Aug 21, 2007 2.000 2.100 1.950 2.100 7,300 +0.10(+5.00%)
Aug 20, 2007 2.100 2.100 1.990 2.000 166,650 +0.01(+0.50%)
Aug 17, 2007 1.900 2.000 1.800 1.990 73,685 +0.10(+5.29%)
Aug 16, 2007 2.060 2.200 1.800 1.890 184,343 -0.31(-14.09%)
Aug 15, 2007 2.400 2.500 2.050 2.200 57,150 -0.10(-4.35%)
Aug 14, 2007 2.540 2.590 2.300 2.300 66,700 -0.10(-4.17%)
Aug 13, 2007 2.400 2.470 2.400 2.400 20,300 -0.11(-4.38%)
Aug 10, 2007 2.510 2.510 2.450 2.510 27,700 -0.03(-1.18%)
Aug 09, 2007 2.550 2.550 2.420 2.540 25,200 -0.01(-0.39%)
Aug 08, 2007 2.350 2.560 2.250 2.550 172,150 +0.15(+6.25%)
Aug 07, 2007 2.500 2.520 2.360 2.400 82,000 -0.28(-10.45%)
Aug 06, 2007 2.680 2.680 2.680 2.680 100 +0.00(+0.00%)
Aug 03, 2007 2.680 2.680 2.680 2.680 100 +0.08(+3.08%)
Aug 02, 2007 2.600 2.690 2.600 2.600 13,600 +0.15(+6.12%)
Aug 01, 2007 2.400 2.550 2.400 2.450 14,900 +0.05(+2.08%)
Jul 31, 2007 2.500 2.500 2.400 2.400 92,730 -0.08(-3.23%)
Jul 30, 2007 2.630 2.630 2.400 2.480 131,450 -0.16(-6.06%)
Jul 27, 2007 2.840 2.840 2.640 2.640 12,300 -0.02(-0.75%)
Jul 26, 2007 2.810 2.810 2.660 2.660 55,000 -0.14(-5.00%)
Jul 25, 2007 2.840 2.850 2.750 2.800 22,123 -0.13(-4.44%)
Jul 24, 2007 2.930 2.930 2.930 2.930 0 +0.00(+0.00%)
Jul 23, 2007 2.910 2.930 2.870 2.930 13,250 -0.02(-0.68%)
Jul 20, 2007 2.950 2.950 2.950 2.950 20,500 +0.00(+0.00%)
Jul 19, 2007 2.960 3.000 2.930 2.950 27,100 -0.05(-1.67%)
Jul 18, 2007 3.000 3.060 2.960 3.000 51,000 -0.10(-3.23%)
Jul 17, 2007 3.050 3.100 3.050 3.100 10,000 +0.10(+3.33%)
Jul 16, 2007 3.010 3.010 3.000 3.000 4,000 +0.00(+0.00%)
Jul 13, 2007 2.970 3.070 2.940 3.000 38,700 -0.05(-1.64%)
Jul 12, 2007 3.050 3.050 2.910 3.050 48,800 -0.05(-1.61%)
Jul 11, 2007 3.150 3.150 2.910 3.100 177,050 -0.14(-4.32%)
Jul 10, 2007 3.250 3.250 3.240 3.240 7,700 -0.01(-0.31%)
Jul 09, 2007 3.200 3.250 3.200 3.250 11,000 +0.08(+2.52%)
Jul 06, 2007 3.300 3.300 3.120 3.170 17,100 -0.08(-2.46%)
Jul 05, 2007 3.160 3.250 3.160 3.250 140,420 +0.03(+0.93%)
Jul 03, 2007 3.230 3.230 3.180 3.220 14,200 +0.12(+3.87%)
Jul 02, 2007 3.220 3.220 3.100 3.100 5,050 +0.00(+0.00%)
Jun 29, 2007 3.220 3.220 3.100 3.100 5,050 -0.05(-1.59%)
Jun 28, 2007 3.240 3.240 3.150 3.150 6,000 +0.01(+0.32%)
Jun 27, 2007 3.200 3.200 3.140 3.140 3,500 -0.06(-1.88%)
Jun 26, 2007 3.310 3.350 3.200 3.200 10,950 +0.09(+2.89%)
Jun 25, 2007 3.200 3.240 3.110 3.110 19,100 +0.06(+1.97%)
Jun 22, 2007 3.020 3.050 2.950 3.050 22,820 +0.10(+3.39%)
Jun 21, 2007 2.900 3.000 2.900 2.950 19,880 -0.05(-1.67%)
Jun 20, 2007 3.000 3.000 2.920 3.000 14,850 +0.00(+0.00%)
Jun 19, 2007 3.100 3.100 3.000 3.000 33,330 -0.14(-4.46%)
Jun 18, 2007 3.150 3.150 3.050 3.140 6,900 -0.06(-1.88%)
Jun 15, 2007 3.300 3.300 3.200 3.200 23,200 -0.05(-1.54%)
Jun 14, 2007 3.250 3.350 3.200 3.250 5,900 -0.05(-1.52%)
Jun 13, 2007 3.400 3.400 3.250 3.300 14,800 -0.25(-7.04%)
Jun 12, 2007 3.220 3.550 3.110 3.550 30,300 +0.26(+7.90%)
Jun 11, 2007 3.290 3.380 3.250 3.290 17,360 -0.01(-0.30%)
Jun 08, 2007 3.290 3.350 3.290 3.300 4,190 -0.05(-1.49%)
Jun 07, 2007 3.700 3.700 3.260 3.350 16,150 -0.35(-9.46%)
Jun 06, 2007 3.600 3.700 3.600 3.700 2,120 +0.15(+4.23%)
Jun 05, 2007 3.750 3.790 3.500 3.550 26,650 -0.35(-8.97%)
Jun 04, 2007 3.370 4.000 3.300 3.900 67,850 +0.55(+16.42%)
Jun 01, 2007 3.070 3.350 3.070 3.350 78,090 +0.17(+5.35%)
May 31, 2007 3.020 3.180 3.000 3.180 69,400 +0.13(+4.26%)
May 30, 2007 2.960 3.050 2.950 3.050 28,891 +0.09(+3.04%)
May 29, 2007 2.910 2.960 2.910 2.960 5,500 +0.04(+1.37%)
May 25, 2007 2.900 2.950 2.900 2.920 4,820 +0.00(+0.00%)
May 24, 2007 2.940 2.980 2.920 2.920 15,970 -0.08(-2.67%)
May 23, 2007 2.950 3.000 2.930 3.000 6,200 +0.05(+1.69%)
May 22, 2007 2.900 3.000 2.900 2.950 109,855 +0.13(+4.61%)
May 21, 2007 2.820 2.820 2.820 2.820 155 +0.00(+0.00%)
May 18, 2007 2.820 2.820 2.820 2.820 155 -0.14(-4.73%)
May 17, 2007 2.970 2.970 2.800 2.960 14,600 -0.04(-1.33%)
May 16, 2007 3.000 3.000 3.000 3.000 4,900 -0.02(-0.66%)
May 15, 2007 2.970 3.020 2.970 3.020 4,500 +0.05(+1.68%)
May 14, 2007 3.060 3.060 2.970 2.970 47,100 -0.09(-2.94%)
May 11, 2007 3.080 3.080 3.050 3.060 20,700 -0.04(-1.29%)
May 10, 2007 3.150 3.150 3.000 3.100 122,974 -0.05(-1.59%)
May 09, 2007 3.040 3.190 3.040 3.150 135,620 +0.13(+4.30%)
May 08, 2007 2.990 3.020 2.970 3.020 42,900 +0.11(+3.78%)
May 07, 2007 2.840 2.990 2.840 2.910 64,800 +0.09(+3.19%)
May 04, 2007 2.800 2.840 2.750 2.820 34,340 +0.07(+2.55%)
May 03, 2007 2.700 2.800 2.670 2.750 20,480 +0.10(+3.77%)
May 02, 2007 2.600 2.650 2.600 2.650 11,500 +0.05(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.