Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.7200 0.7600 0.7200 0.7600 328,850 +0.07(+10.14%)
Mar 30, 2010 0.7100 0.7200 0.6900 0.6900 131,080 -0.01(-1.43%)
Mar 29, 2010 0.7100 0.7100 0.6800 0.7000 83,150 +0.00(+0.00%)
Mar 26, 2010 0.6600 0.7000 0.6600 0.7000 41,400 +0.05(+7.69%)
Mar 25, 2010 0.7000 0.7100 0.6500 0.6500 157,538 -0.04(-5.80%)
Mar 24, 2010 0.7100 0.7100 0.6900 0.6900 167,500 +0.00(+0.00%)
Mar 23, 2010 0.6900 0.7100 0.6800 0.6900 37,970 -0.01(-1.43%)
Mar 22, 2010 0.7100 0.7100 0.6900 0.7000 26,745 -0.02(-2.78%)
Mar 19, 2010 0.7200 0.7200 0.6900 0.7200 55,010 +0.03(+4.35%)
Mar 18, 2010 0.7000 0.7200 0.6900 0.6900 102,600 -0.01(-1.43%)
Mar 17, 2010 0.7400 0.7400 0.6900 0.7000 87,971 -0.04(-5.41%)
Mar 16, 2010 0.7100 0.7400 0.7000 0.7400 48,800 +0.05(+7.25%)
Mar 15, 2010 0.7200 0.7200 0.6900 0.6900 64,983 -0.01(-1.43%)
Mar 12, 2010 0.7100 0.7100 0.7000 0.7000 466,500 +0.00(+0.00%)
Mar 11, 2010 0.7100 0.7100 0.7000 0.7000 73,000 +0.00(+0.00%)
Mar 10, 2010 0.7100 0.7100 0.7000 0.7000 7,368 -0.01(-1.41%)
Mar 09, 2010 0.7400 0.7400 0.6900 0.7100 217,680 +0.00(+0.00%)
Mar 08, 2010 0.7500 0.7500 0.7100 0.7100 49,500 -0.04(-5.33%)
Mar 05, 2010 0.7600 0.7600 0.7400 0.7500 70,598 +0.01(+1.35%)
Mar 04, 2010 0.7400 0.7400 0.7200 0.7400 15,800 +0.00(+0.00%)
Mar 03, 2010 0.7300 0.7500 0.7300 0.7400 90,380 +0.00(+0.00%)
Mar 02, 2010 0.7600 0.7600 0.7300 0.7400 48,706 +0.01(+1.37%)
Mar 01, 2010 0.7900 0.7900 0.7300 0.7300 54,050 -0.06(-7.59%)
Feb 26, 2010 0.7900 0.7900 0.7300 0.7900 111,881 +0.00(+0.00%)
Feb 25, 2010 0.7600 0.7900 0.7500 0.7900 24,700 +0.00(+0.00%)
Feb 24, 2010 0.7800 0.7900 0.7800 0.7900 16,200 +0.03(+3.95%)
Feb 23, 2010 0.8000 0.8000 0.7600 0.7600 14,800 -0.03(-3.80%)
Feb 22, 2010 0.8000 0.8000 0.7700 0.7900 34,120 +0.01(+1.28%)
Feb 19, 2010 0.7800 0.7900 0.7700 0.7800 98,448 -0.01(-1.27%)
Feb 18, 2010 0.7900 0.7900 0.7800 0.7900 32,300 +0.00(+0.00%)
Feb 17, 2010 0.8100 0.8100 0.7900 0.7900 24,000 -0.02(-2.47%)
Feb 16, 2010 0.8100 0.8100 0.8000 0.8100 56,400 +0.01(+1.25%)
Feb 12, 2010 0.8000 0.8000 0.8000 0 +0.02(+2.56%)
Feb 11, 2010 0.8000 0.8000 0.7700 0.7800 53,700 -0.02(-2.50%)
Feb 10, 2010 0.8000 0.8000 0.8000 0.8000 15,700 +0.00(+0.00%)
Feb 09, 2010 0.7900 0.8000 0.7900 0.8000 6,000 +0.00(+0.00%)
Feb 08, 2010 0.8000 0.8200 0.8000 0.8000 43,900 +0.01(+1.27%)
Feb 05, 2010 0.7900 0.8000 0.7900 0.7900 24,000 +0.00(+0.00%)
Feb 04, 2010 0.8100 0.8100 0.7800 0.7900 60,700 -0.03(-3.66%)
Feb 03, 2010 0.8300 0.8400 0.8200 0.8200 44,400 +0.04(+5.13%)
Feb 02, 2010 0.7600 0.8200 0.7600 0.7800 29,200 +0.00(+0.00%)
Feb 01, 2010 0.8000 0.8000 0.7800 0.7800 77,500 -0.02(-2.50%)
Jan 29, 2010 0.8400 0.8400 0.8000 0.8000 242,089 -0.03(-3.61%)
Jan 28, 2010 0.8300 0.8500 0.8300 0.8300 84,400 +0.00(+0.00%)
Jan 27, 2010 0.8300 0.8500 0.8300 0.8300 559,040 -0.03(-3.49%)
Jan 26, 2010 0.8200 0.8600 0.8200 0.8600 120,900 +0.00(+0.00%)
Jan 25, 2010 0.8400 0.8600 0.8400 0.8600 228,664 +0.01(+1.18%)
Jan 22, 2010 0.9000 0.9000 0.8500 0.8500 74,400 -0.03(-3.41%)
Jan 21, 2010 0.9000 0.9000 0.8800 0.8800 88,956 +0.00(+0.00%)
Jan 20, 2010 0.8700 0.8900 0.8700 0.8800 20,500 -0.02(-2.22%)
Jan 19, 2010 0.9300 0.9500 0.8800 0.9000 218,120 -0.04(-4.26%)
Jan 18, 2010 0.9200 1.040 0.9000 0.9400 438,975 +0.02(+2.17%)
Jan 15, 2010 0.8400 0.9200 0.8300 0.9200 997,540 +0.08(+9.52%)
Jan 14, 2010 0.8700 0.8800 0.8200 0.8400 1,397,900 +0.01(+1.20%)
Jan 13, 2010 0.7700 0.8300 0.7700 0.8300 283,925 +0.05(+6.41%)
Jan 12, 2010 0.7900 0.8000 0.7200 0.7800 271,320 -0.02(-2.50%)
Jan 11, 2010 0.8800 0.8800 0.7800 0.8000 369,850 +0.06(+8.11%)
Jan 08, 2010 0.7200 0.7400 0.7100 0.7400 216,750 +0.04(+5.71%)
Jan 07, 2010 0.6800 0.7000 0.6700 0.7000 532,325 +0.02(+2.94%)
Jan 06, 2010 0.6700 0.6800 0.6700 0.6800 25,821 +0.00(+0.00%)
Jan 05, 2010 0.6700 0.6800 0.6600 0.6800 158,500 +0.01(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.