Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1250 +0.0350 (+38.89%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.6100 0.6100 0.6100 1,477 +0.00(+0.00%)
Nov 27, 2009 0.6500 0.6500 0.6100 0.6100 14,000 -0.04(-6.15%)
Nov 26, 2009 0.6500 0.6500 0.6500 0.6500 94,500 +0.00(+0.00%)
Nov 25, 2009 0.6400 0.6500 0.6400 0.6500 224,785 +0.00(+0.00%)
Nov 24, 2009 0.6200 0.6500 0.6200 0.6500 118,375 +0.04(+6.56%)
Nov 23, 2009 0.6200 0.6200 0.6100 0.6100 51,400 -0.01(-1.61%)
Nov 20, 2009 0.6300 0.6300 0.6100 0.6200 140,700 -0.01(-1.59%)
Nov 19, 2009 0.6400 0.6400 0.6300 0.6300 15,100 +0.02(+3.28%)
Nov 18, 2009 0.6200 0.6200 0.6100 0.6100 34,200 -0.01(-1.61%)
Nov 17, 2009 0.6500 0.6500 0.6100 0.6200 23,000 -0.03(-4.62%)
Nov 16, 2009 0.6500 0.6500 0.6100 0.6500 42,834 +0.02(+3.17%)
Nov 13, 2009 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Nov 12, 2009 0.6400 0.6500 0.6300 0.6300 34,100 +0.00(+0.00%)
Nov 11, 2009 0.6300 0.6300 0.6300 0.6300 860 +0.00(+0.00%)
Nov 10, 2009 0.6500 0.6500 0.6300 0.6300 10,500 -0.01(-1.56%)
Nov 09, 2009 0.6500 0.6500 0.6200 0.6400 51,400 +0.02(+3.23%)
Nov 06, 2009 0.6800 0.6800 0.6100 0.6200 125,200 -0.06(-8.82%)
Nov 05, 2009 0.7000 0.7000 0.6800 0.6800 22,855 -0.02(-2.86%)
Nov 04, 2009 0.7000 0.7000 0.7000 0.7000 51,800 +0.00(+0.00%)
Nov 03, 2009 0.7000 0.7000 0.7000 0.7000 11,280 +0.04(+6.06%)
Nov 02, 2009 0.7000 0.7000 0.6600 0.6600 22,600 -0.04(-5.71%)
Oct 30, 2009 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Oct 29, 2009 0.7000 0.7100 0.7000 0.7000 19,000 +0.00(+0.00%)
Oct 28, 2009 0.7100 0.7100 0.7000 0.7000 83,960 +0.00(+0.00%)
Oct 27, 2009 0.7000 0.7000 0.7000 0.7000 4,910 -0.02(-2.78%)
Oct 26, 2009 0.7100 0.7200 0.7100 0.7200 3,100 +0.02(+2.86%)
Oct 23, 2009 0.7200 0.7000 0.7000 0.7000 27,800 -0.01(-1.41%)
Oct 22, 2009 0.7200 0.7200 0.7100 0.7100 34,979 -0.01(-1.39%)
Oct 21, 2009 0.7200 0.7200 0.7100 0.7200 127,060 +0.00(+0.00%)
Oct 20, 2009 0.7100 0.7200 0.7100 0.7200 14,000 +0.00(+0.00%)
Oct 19, 2009 0.7200 0.7200 0.7100 0.7200 111,150 +0.00(+0.00%)
Oct 16, 2009 0.7200 0.7200 0.7000 0.7200 47,900 +0.00(+0.00%)
Oct 15, 2009 0.7000 0.7200 0.7000 0.7200 232,441 +0.02(+2.86%)
Oct 14, 2009 0.7100 0.7200 0.7000 0.7000 45,000 -0.02(-2.78%)
Oct 13, 2009 0.7200 0.7200 0.7000 0.7200 107,900 +0.02(+2.86%)
Oct 09, 2009 0.7300 0.7300 0.7000 0.7000 49,350 -0.04(-5.41%)
Oct 08, 2009 0.7000 0.7400 0.6900 0.7400 45,300 +0.04(+5.71%)
Oct 07, 2009 0.7000 0.7000 0.6900 0.7000 211,800 +0.00(+0.00%)
Oct 06, 2009 0.7000 0.7000 0.6800 0.7000 97,010 -0.04(-5.41%)
Oct 05, 2009 0.7500 0.7500 0.7400 0.7400 32,000 +0.00(+0.00%)
Oct 02, 2009 0.7600 0.7600 0.7400 0.7400 26,200 -0.02(-2.63%)
Oct 01, 2009 0.7600 0.7900 0.7600 0.7600 38,080 +0.01(+1.33%)
Sep 30, 2009 0.7100 0.7500 0.7100 0.7500 2,000 -0.01(-1.32%)
Sep 29, 2009 0.7500 0.7600 0.7500 0.7600 38,680 +0.03(+4.11%)
Sep 28, 2009 0.7300 0.7500 0.7000 0.7300 121,500 -0.02(-2.67%)
Sep 25, 2009 0.7700 0.7700 0.7500 0.7500 127,306 -0.01(-1.32%)
Sep 24, 2009 0.7500 0.7600 0.7200 0.7600 120,497 +0.01(+1.33%)
Sep 23, 2009 0.7100 0.7500 0.6700 0.7500 176,500 +0.04(+5.63%)
Sep 22, 2009 0.6200 0.7100 0.6000 0.7100 2,697,330 +0.11(+18.33%)
Sep 21, 2009 0.6300 0.6300 0.6000 0.6000 300,810 -0.03(-4.76%)
Sep 18, 2009 0.6800 0.6800 0.6100 0.6300 295,100 -0.06(-8.70%)
Sep 17, 2009 0.7200 0.7200 0.6800 0.6900 102,928 -0.01(-1.43%)
Sep 16, 2009 0.6900 0.7000 0.6900 0.7000 80,400 +0.00(+0.00%)
Sep 15, 2009 0.6900 0.7000 0.6400 0.7000 239,950 -0.02(-2.78%)
Sep 14, 2009 0.7900 0.7900 0.6500 0.7200 189,317 -0.10(-12.20%)
Sep 11, 2009 0.7800 0.8200 0.7800 0.8200 31,264 +0.05(+6.49%)
Sep 10, 2009 0.7400 0.7700 0.7400 0.7700 7,500 +0.03(+4.05%)
Sep 09, 2009 0.7500 0.7900 0.7400 0.7400 40,000 -0.06(-7.50%)
Sep 08, 2009 0.7900 0.8000 0.7400 0.8000 67,150 +0.05(+6.67%)
Sep 04, 2009 0.7500 0.7500 0.6900 0.7500 76,000 +0.02(+2.74%)
Sep 03, 2009 0.7400 0.8200 0.6800 0.7300 171,628 +0.08(+12.31%)
Sep 02, 2009 0.5800 0.6500 0.5800 0.6500 255,550 +0.07(+12.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.