Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0500 -0.0050 (-9.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0400 0.0400 0.0350 0.0350 285,256 +0.00(+0.00%)
Jan 30, 2024 0.0350 0.0350 0.0350 0.0350 11,660 -0.00(-12.50%)
Jan 29, 2024 0.0400 0.0400 0.0400 0.0400 29,117 +0.00(+14.29%)
Jan 26, 2024 0.0350 0.0350 0.0350 0.0350 30,644 -0.00(-12.50%)
Jan 25, 2024 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+0.00%)
Jan 24, 2024 0.0400 0.0400 0.0350 0.0400 38,000 +0.00(+14.29%)
Jan 23, 2024 0.0400 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Jan 22, 2024 0.0450 0.0450 0.0400 0.0400 1,166,210 -0.00(-11.11%)
Jan 19, 2024 0.0450 0.0450 0.0450 0.0450 62,554 +0.00(+0.00%)
Jan 18, 2024 0.0450 0.0450 0.0400 0.0450 222,591 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0400 0.0450 86,100 -0.01(-10.00%)
Jan 15, 2024 0.0450 0.0500 0.0450 0.0500 92,777 +0.01(+25.00%)
Jan 12, 2024 0.0450 0.0450 0.0400 0.0400 53,000 -0.01(-20.00%)
Jan 11, 2024 0.0450 0.0500 0.0450 0.0500 105,199 +0.01(+11.11%)
Jan 10, 2024 0.0450 0.0450 0.0400 0.0450 139,000 +0.00(+0.00%)
Jan 09, 2024 0.0450 0.0450 0.0450 0.0450 9,500 +0.00(+12.50%)
Jan 08, 2024 0.0400 0.0400 0.0400 0.0400 29,000 -0.00(-11.11%)
Jan 05, 2024 0.0450 0.0450 0.0450 0.0450 47,376 +0.00(+12.50%)
Jan 04, 2024 0.0450 0.0450 0.0400 0.0400 60,000 +0.00(+0.00%)
Jan 03, 2024 0.0400 0.0400 0.0400 0.0400 117,000 -0.00(-11.11%)
Jan 02, 2024 0.0400 0.0450 0.0400 0.0450 23,200 +0.00(+12.50%)
Dec 29, 2023 0.0400 0 +0.00(+0.00%)
Dec 28, 2023 0.0450 0.0450 0.0400 0.0400 16,388 +0.00(+0.00%)
Dec 27, 2023 0.0400 0.0400 0.0400 0.0400 32,209 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 +0.00(+12.50%)
Dec 21, 2023 0.0400 0.0400 0.0400 0.0400 79,807 +0.00(+0.00%)
Dec 20, 2023 0.0400 0.0450 0.0400 0.0400 49,775 -0.00(-11.11%)
Dec 19, 2023 0.0400 0.0450 0.0400 0.0450 56,800 +0.00(+0.00%)
Dec 18, 2023 0.0450 0.0450 0.0450 0.0450 10,780 +0.00(+0.00%)
Dec 15, 2023 0.0400 0.0450 0.0400 0.0450 35,000 +0.00(+0.00%)
Dec 14, 2023 0.0450 0.0450 0.0450 0.0450 4,167 +0.00(+0.00%)
Dec 13, 2023 0.0400 0.0450 0.0400 0.0450 54,585 +0.00(+12.50%)
Dec 12, 2023 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Dec 11, 2023 0.0450 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Dec 08, 2023 0.0500 0.0500 0.0400 0.0400 251,600 -0.01(-20.00%)
Dec 07, 2023 0.0600 0.0600 0.0500 0.0500 734,315 -0.01(-16.67%)
Dec 06, 2023 0.0450 0.0600 0.0450 0.0600 1,132,213 +0.01(+33.33%)
Dec 05, 2023 0.0350 0.0450 0.0350 0.0450 1,214,787 +0.01(+28.57%)
Dec 04, 2023 0.0350 0.0350 0.0300 0.0350 261,500 +0.00(+0.00%)
Dec 01, 2023 0.0300 0.0350 0.0300 0.0350 160,008 +0.01(+16.67%)
Nov 30, 2023 0.0250 0.0300 0.0250 0.0300 31,225 +0.00(+0.00%)
Nov 29, 2023 0.0300 0.0300 0.0250 0.0300 302,500 +0.00(+0.00%)
Nov 28, 2023 0.0250 0.0300 0.0250 0.0300 95,766 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0.0300 0.0300 973,918 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 47,000 +0.01(+16.67%)
Nov 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 22, 2023 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 21, 2023 0.0350 0.0350 0.0300 0.0300 29,000 +0.00(+0.00%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 97,700 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Nov 16, 2023 0.0350 0.0350 0.0300 0.0350 55,060 +0.00(+0.00%)
Nov 15, 2023 0.0350 0.0350 0.0300 0.0350 411,000 -0.00(-12.50%)
Nov 14, 2023 0.0400 0.0400 0.0350 0.0400 66,001 +0.00(+0.00%)
Nov 13, 2023 0.0400 0.0400 0.0300 0.0400 380,852 +0.00(+0.00%)
Nov 10, 2023 0.0350 0.0400 0.0300 0.0400 103,000 +0.00(+14.29%)
Nov 09, 2023 0.0350 0.0350 0.0350 0.0350 94,000 -0.00(-12.50%)
Nov 08, 2023 0.0350 0.0400 0.0350 0.0400 41,003 +0.00(+0.00%)
Nov 07, 2023 0.0350 0.0400 0.0350 0.0400 46,500 +0.00(+14.29%)
Nov 06, 2023 0.0350 0.0350 0.0300 0.0350 89,480 +0.01(+16.67%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0300 58,000 -0.01(-14.29%)
Nov 02, 2023 0.0350 0.0350 0.0350 0.0350 164,149 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.