Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1.750 1.800 1.750 1.800 5,200 +0.04(+2.27%)
Jan 30, 2008 1.740 1.800 1.740 1.760 7,400 +0.08(+4.76%)
Jan 29, 2008 1.680 1.680 1.670 1.680 15,630 +0.01(+0.60%)
Jan 28, 2008 1.780 1.780 1.670 1.670 2,160 -0.13(-7.22%)
Jan 25, 2008 1.800 1.800 1.660 1.800 36,300 +0.00(+0.00%)
Jan 24, 2008 1.510 1.800 1.510 1.800 16,100 +0.11(+6.51%)
Jan 23, 2008 1.550 1.690 1.550 1.690 5,566 +0.00(+0.00%)
Jan 22, 2008 1.450 1.690 1.450 1.690 35,800 +0.14(+9.03%)
Jan 21, 2008 1.560 1.560 1.500 1.550 21,625 -0.09(-5.49%)
Jan 18, 2008 1.650 1.750 1.640 1.640 11,500 -0.01(-0.61%)
Jan 17, 2008 1.700 1.700 1.500 1.650 821,450 +0.05(+3.12%)
Jan 16, 2008 1.600 1.610 1.580 1.600 93,250 +0.00(+0.00%)
Jan 15, 2008 1.740 1.740 1.600 1.600 32,900 -0.15(-8.57%)
Jan 14, 2008 1.790 1.800 1.750 1.750 52,450 -0.05(-2.78%)
Jan 11, 2008 1.790 1.800 1.790 1.800 17,500 +0.04(+2.27%)
Jan 10, 2008 1.760 1.760 1.760 1.760 1,000 -0.10(-5.38%)
Jan 09, 2008 1.860 1.860 1.800 1.860 38,900 +0.01(+0.54%)
Jan 08, 2008 1.800 1.860 1.800 1.850 128,167 +0.00(+0.00%)
Jan 07, 2008 1.950 1.950 1.850 1.850 10,600 -0.18(-8.87%)
Jan 04, 2008 1.890 2.030 1.890 2.030 19,000 +0.03(+1.50%)
Jan 03, 2008 2.000 2.030 1.890 2.000 12,600 -0.08(-3.85%)
Jan 02, 2008 2.130 2.130 1.850 2.080 7,900 +0.07(+3.48%)
Jan 01, 2008 2.010 2.010 2.010 2.010 0 +0.00(+0.00%)
Dec 31, 2007 1.850 2.190 1.840 2.010 13,550 +0.07(+3.61%)
Dec 28, 2007 1.860 1.940 1.860 1.940 3,028 +0.08(+4.30%)
Dec 27, 2007 1.860 1.940 1.860 1.860 9,000 +0.00(+0.00%)
Dec 26, 2007 1.850 1.940 1.860 1.860 18,800 +0.00(+0.00%)
Dec 24, 2007 1.850 1.940 1.860 1.860 18,800 +0.08(+4.49%)
Dec 21, 2007 1.660 1.780 1.650 1.780 23,900 +0.13(+7.88%)
Dec 20, 2007 1.620 1.690 1.620 1.650 12,500 +0.05(+3.12%)
Dec 19, 2007 1.600 1.660 1.570 1.600 84,700 +0.04(+2.56%)
Dec 18, 2007 1.570 1.570 1.560 1.560 42,200 -0.04(-2.50%)
Dec 17, 2007 1.680 1.700 1.600 1.600 60,400 -0.07(-4.19%)
Dec 14, 2007 1.750 1.750 1.670 1.670 6,385 -0.08(-4.57%)
Dec 13, 2007 1.760 1.760 1.650 1.750 23,702 -0.03(-1.69%)
Dec 12, 2007 1.800 1.820 1.760 1.780 15,900 +0.00(+0.00%)
Dec 11, 2007 1.780 1.870 1.760 1.780 33,975 +0.00(+0.00%)
Dec 10, 2007 1.760 1.810 1.750 1.780 21,251 +0.02(+1.14%)
Dec 07, 2007 1.770 1.810 1.750 1.760 60,000 -0.03(-1.68%)
Dec 06, 2007 1.790 1.790 1.760 1.790 75,900 +0.01(+0.56%)
Dec 05, 2007 1.770 1.800 1.760 1.780 336,700 -0.06(-3.26%)
Dec 04, 2007 1.890 1.890 1.800 1.840 2,500 -0.02(-1.08%)
Dec 03, 2007 1.880 1.880 1.760 1.860 17,100 +0.08(+4.49%)
Nov 30, 2007 1.900 1.900 1.750 1.780 101,150 -0.12(-6.32%)
Nov 29, 2007 1.900 1.930 1.900 1.900 140,350 +0.00(+0.00%)
Nov 28, 2007 1.950 1.950 1.850 1.900 18,120 +0.00(+0.00%)
Nov 27, 2007 2.000 2.000 1.830 1.900 60,847 -0.11(-5.47%)
Nov 26, 2007 2.050 2.050 1.990 2.010 29,900 -0.05(-2.43%)
Nov 23, 2007 2.100 2.150 2.060 2.060 17,200 -0.04(-1.90%)
Nov 21, 2007 2.100 2.100 2.100 2.100 2,300 +0.00(+0.00%)
Nov 20, 2007 2.100 2.100 2.100 2.100 7,612 +0.05(+2.44%)
Nov 19, 2007 2.100 2.100 2.010 2.050 41,380 -0.05(-2.38%)
Nov 16, 2007 2.100 2.120 2.100 2.100 9,400 +0.00(+0.00%)
Nov 15, 2007 2.060 2.100 2.060 2.100 7,400 +0.02(+0.96%)
Nov 14, 2007 2.100 2.130 2.060 2.080 15,850 -0.02(-0.95%)
Nov 13, 2007 2.120 2.120 2.050 2.100 27,120 -0.04(-1.87%)
Nov 12, 2007 2.170 2.170 2.010 2.140 30,450 -0.11(-4.89%)
Nov 09, 2007 2.210 2.250 2.210 2.250 2,171 -0.02(-0.88%)
Nov 08, 2007 2.280 2.280 2.210 2.270 5,865 +0.01(+0.44%)
Nov 07, 2007 2.340 2.340 2.200 2.260 33,150 -0.09(-3.83%)
Nov 06, 2007 2.200 2.350 2.200 2.350 5,600 +0.17(+7.80%)
Nov 05, 2007 2.200 2.350 2.180 2.180 27,700 +0.00(+0.00%)
Nov 02, 2007 2.250 2.350 2.180 2.180 56,900 -0.03(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.