Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	6.971	7.359	6.937	7.255	114,094,192	-0.12(-1.61%)
Jan 30, 2008	7.673	7.746	7.270	7.374	59,032,908	-0.29(-3.76%)
Jan 29, 2008	7.619	7.815	7.543	7.662	27,686,726	+0.12(+1.58%)
Jan 28, 2008	7.462	7.596	7.351	7.543	35,189,876	+0.00(+0.00%)
Jan 25, 2008	7.915	7.934	7.470	7.543	46,254,032	-0.30(-3.86%)
Jan 24, 2008	7.712	7.857	7.642	7.846	54,466,368	+0.14(+1.79%)
Jan 23, 2008	6.952	7.746	6.948	7.708	67,729,192	+0.54(+7.61%)
Jan 22, 2008	6.825	7.240	6.775	7.163	56,995,740	+0.00(+0.05%)
Jan 21, 2008	7.197	7.424	7.055	7.159	51,570,144	+0.00(+0.00%)
Jan 18, 2008	7.197	7.424	7.055	7.159	51,568,976	-0.15(-2.05%)
Jan 17, 2008	7.393	7.474	7.293	7.309	30,563,864	-0.10(-1.30%)
Jan 16, 2008	7.270	7.585	7.228	7.405	43,215,340	+0.18(+2.44%)
Jan 15, 2008	7.389	7.443	7.220	7.228	37,807,416	-0.27(-3.63%)
Jan 14, 2008	7.635	7.658	7.454	7.500	30,231,764	-0.09(-1.21%)
Jan 11, 2008	7.662	7.700	7.489	7.593	47,126,228	-0.20(-2.56%)
Jan 10, 2008	7.458	7.861	7.359	7.792	59,247,796	+0.33(+4.37%)
Jan 09, 2008	7.673	7.738	7.297	7.466	63,089,492	-0.15(-2.01%)
Jan 08, 2008	7.742	8.061	7.608	7.619	164,537,984	+0.57(+8.05%)
Jan 07, 2008	7.021	7.217	6.948	7.052	64,444,184	+0.10(+1.49%)
Jan 04, 2008	7.086	7.113	6.906	6.948	52,267,924	-0.23(-3.16%)
Jan 03, 2008	7.408	7.443	7.090	7.174	62,477,964	-0.23(-3.16%)
Jan 02, 2008	7.727	7.735	7.397	7.408	59,230,744	-0.45(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Starbucks Corp (NQ: SBUX )

Historical Prices

Sections

Services

The Punxsutawney Spirit