Indicators

Starbucks Corp (NQ: SBUX )

77.13 +1.85 (+2.46%)

Streaming Delayed Price Updated: 2:24 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.63	16.02	15.38	15.71	39,782,184	+0.04(+0.28%)
Jul 28, 2011	15.63	15.93	15.44	15.67	37,313,704	+0.40(+2.59%)
Jul 27, 2011	15.91	16.03	15.24	15.27	19,012,788	-0.47(-3.01%)
Jul 26, 2011	15.87	15.87	15.67	15.75	13,719,267	-0.09(-0.54%)
Jul 25, 2011	15.72	15.85	15.64	15.83	12,863,932	+0.02(+0.12%)
Jul 22, 2011	15.83	15.96	15.77	15.81	8,153,880	-0.01(-0.07%)
Jul 21, 2011	15.69	15.91	15.57	15.82	15,799,273	+0.22(+1.38%)
Jul 20, 2011	15.76	15.76	15.39	15.61	14,234,517	-0.19(-1.22%)
Jul 19, 2011	15.60	15.82	15.56	15.80	14,676,690	+0.36(+2.33%)
Jul 18, 2011	15.49	15.63	15.35	15.44	11,118,873	-0.16(-1.00%)
Jul 15, 2011	15.34	15.60	15.31	15.60	16,981,606	+0.26(+1.71%)
Jul 14, 2011	15.50	15.60	15.24	15.33	17,084,042	-0.18(-1.14%)
Jul 13, 2011	15.60	15.77	15.48	15.51	14,342,128	+0.00(+0.03%)
Jul 12, 2011	15.59	15.78	15.49	15.51	14,989,540	-0.07(-0.43%)
Jul 11, 2011	15.67	15.79	15.46	15.57	14,370,538	-0.24(-1.51%)
Jul 08, 2011	15.62	15.83	15.60	15.81	14,305,947	+0.01(+0.07%)
Jul 07, 2011	15.64	15.87	15.45	15.80	27,635,362	-0.04(-0.25%)
Jul 06, 2011	16.00	16.03	15.82	15.84	15,837,572	-0.21(-1.29%)
Jul 05, 2011	15.74	16.11	15.58	16.05	18,534,392	+0.30(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.