Indicators

Starbucks Corp (NQ: SBUX )

76.35 +1.07 (+1.42%)

Streaming Delayed Price Updated: 11:07 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	48.26	48.56	48.12	48.40	10,271,205	+0.08(+0.16%)
Feb 27, 2017	48.71	48.76	48.22	48.32	9,035,021	-0.60(-1.22%)
Feb 24, 2017	49.03	49.11	48.63	48.92	9,173,039	-0.14(-0.28%)
Feb 23, 2017	49.02	49.18	48.84	49.05	8,420,892	+0.06(+0.12%)
Feb 22, 2017	48.95	49.21	48.80	48.99	9,247,491	+0.03(+0.05%)
Feb 21, 2017	48.86	49.20	48.85	48.97	9,727,157	+0.16(+0.33%)
Feb 17, 2017		48.80	48.80	48.80	0	+0.53(+1.09%)
Feb 16, 2017	48.47	48.50	48.11	48.28	10,017,147	-0.11(-0.23%)
Feb 15, 2017	48.13	48.40	47.92	48.39	8,184,651	+0.24(+0.49%)
Feb 14, 2017	47.67	48.17	47.67	48.15	10,417,065	+0.40(+0.84%)
Feb 13, 2017	48.08	48.22	47.68	47.75	9,425,748	-0.09(-0.20%)
Feb 10, 2017	47.43	47.99	47.28	47.84	13,136,364	+0.35(+0.73%)
Feb 09, 2017	47.00	47.76	46.98	47.49	13,051,530	+0.50(+1.07%)
Feb 08, 2017	46.97	47.23	46.89	46.99	13,726,567	-0.02(-0.04%)
Feb 07, 2017	47.48	47.52	46.96	47.01	11,645,808	-0.20(-0.43%)
Feb 06, 2017	46.60	47.23	46.51	47.21	15,380,024	+0.57(+1.22%)
Feb 03, 2017	45.93	46.66	45.76	46.65	16,716,362	+1.01(+2.21%)
Feb 02, 2017	45.78	46.08	45.62	45.64	18,046,098	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.