Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

175.25 +2.21 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	6.957	7.015	6.862	6.905	1,084,665	-0.07(-0.99%)
Sep 27, 2007	7.089	7.138	6.974	6.974	1,091,761	-0.07(-0.98%)
Sep 26, 2007	7.029	7.104	7.017	7.043	858,871	+0.03(+0.45%)
Sep 25, 2007	7.061	7.173	6.888	7.012	1,166,496	-0.10(-1.38%)
Sep 24, 2007	7.161	7.251	7.087	7.110	1,623,768	-0.04(-0.56%)
Sep 21, 2007	7.262	7.383	7.141	7.150	1,535,592	-0.04(-0.60%)
Sep 20, 2007	7.645	7.694	7.179	7.193	2,784,534	-0.50(-6.44%)
Sep 19, 2007	7.962	8.150	7.666	7.689	1,801,231	-0.20(-2.56%)
Sep 18, 2007	7.821	7.982	7.694	7.890	1,828,391	+0.11(+1.41%)
Sep 17, 2007	7.559	7.836	7.556	7.781	1,664,331	+0.18(+2.39%)
Sep 14, 2007	7.317	7.602	7.291	7.599	1,253,228	+0.19(+2.61%)
Sep 13, 2007	7.421	7.550	7.277	7.406	764,484	+0.01(+0.08%)
Sep 12, 2007	7.582	7.625	7.372	7.401	556,431	-0.21(-2.76%)
Sep 11, 2007	7.545	7.729	7.498	7.611	787,107	+0.09(+1.23%)
Sep 10, 2007	7.812	7.876	7.323	7.519	2,101,095	-0.27(-3.48%)
Sep 07, 2007	7.853	8.017	7.717	7.789	843,836	-0.19(-2.35%)
Sep 06, 2007	8.017	8.086	7.882	7.977	541,935	-0.01(-0.18%)
Sep 05, 2007	8.190	8.265	7.954	7.991	1,275,667	-0.26(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.