Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.700 3.722 3.630 3.689 234,835 +0.00(+0.03%)
Sep 29, 2004 3.668 3.692 3.589 3.687 221,818 +0.04(+1.16%)
Sep 28, 2004 3.531 3.651 3.514 3.645 312,940 +0.16(+4.63%)
Sep 27, 2004 3.567 3.568 3.477 3.484 773,240 -0.09(-2.61%)
Sep 24, 2004 3.559 3.616 3.559 3.577 326,479 +0.02(+0.58%)
Sep 23, 2004 3.570 3.599 3.531 3.557 391,046 +0.01(+0.18%)
Sep 22, 2004 3.685 3.718 3.520 3.550 535,280 -0.16(-4.31%)
Sep 21, 2004 3.608 3.726 3.603 3.710 394,690 +0.11(+3.02%)
Sep 20, 2004 3.617 3.659 3.586 3.602 492,582 -0.02(-0.57%)
Sep 17, 2004 3.675 3.713 3.621 3.622 608,178 -0.06(-1.53%)
Sep 16, 2004 3.627 3.719 3.627 3.678 404,063 -0.02(-0.45%)
Sep 15, 2004 3.686 3.713 3.643 3.695 535,280 -0.02(-0.41%)
Sep 14, 2004 3.739 3.780 3.649 3.710 463,944 -0.05(-1.26%)
Sep 13, 2004 3.751 3.788 3.655 3.758 206,197 +0.02(+0.62%)
Sep 10, 2004 3.687 3.745 3.669 3.735 196,824 +0.01(+0.14%)
Sep 09, 2004 3.730 3.796 3.672 3.730 554,025 +0.01(+0.31%)
Sep 08, 2004 3.744 3.811 3.708 3.718 223,901 -0.02(-0.65%)
Sep 07, 2004 3.701 3.833 3.700 3.742 726,897 +0.07(+1.78%)
Sep 03, 2004 3.694 3.694 3.586 3.677 120,281 +0.00(+0.07%)
Sep 02, 2004 3.575 3.699 3.575 3.675 181,724 +0.11(+3.05%)
Sep 01, 2004 3.580 3.694 3.566 3.566 631,609 -0.03(-0.92%)
Aug 31, 2004 3.476 3.632 3.476 3.599 422,808 +0.08(+2.18%)
Aug 30, 2004 3.561 3.603 3.477 3.522 528,510 -0.09(-2.45%)
Aug 27, 2004 3.498 3.648 3.458 3.611 720,649 +0.13(+3.60%)
Aug 26, 2004 3.453 3.509 3.431 3.485 657,123 +0.05(+1.38%)
Aug 25, 2004 3.393 3.456 3.356 3.438 491,020 +0.05(+1.51%)
Aug 24, 2004 3.440 3.450 3.315 3.386 1,577,201 +0.01(+0.19%)
Aug 23, 2004 3.553 3.559 3.344 3.380 1,303,599 -0.20(-5.71%)
Aug 20, 2004 3.508 3.612 3.452 3.585 384,276 +0.09(+2.56%)
Aug 19, 2004 3.567 3.573 3.488 3.495 382,714 -0.07(-1.98%)
Aug 18, 2004 3.491 3.568 3.431 3.566 429,671 +0.08(+2.24%)
Aug 17, 2004 3.489 3.520 3.444 3.488 684,200 +0.01(+0.41%)
Aug 16, 2004 3.521 3.521 3.436 3.474 485,813 -0.04(-1.17%)
Aug 13, 2004 3.594 3.630 3.470 3.514 2,139,558 -0.09(-2.45%)
Aug 12, 2004 3.668 3.668 3.580 3.603 1,581,367 -0.11(-2.86%)
Aug 11, 2004 3.521 3.713 3.457 3.709 935,177 +0.15(+4.10%)
Aug 10, 2004 3.421 3.585 3.402 3.563 378,028 +0.17(+4.94%)
Aug 09, 2004 3.329 3.458 3.329 3.395 881,025 -0.00(-0.11%)
Aug 06, 2004 3.457 3.462 3.112 3.399 2,776,895 -0.22(-6.12%)
Aug 05, 2004 3.672 3.759 3.621 3.621 493,103 -0.07(-1.98%)
Aug 04, 2004 3.741 3.777 3.649 3.694 419,684 -0.06(-1.67%)
Aug 03, 2004 3.726 3.781 3.669 3.756 724,294 +0.02(+0.62%)
Aug 02, 2004 3.739 3.762 3.651 3.733 339,496 +0.02(+0.48%)
Jul 30, 2004 3.745 3.776 3.713 3.716 293,154 -0.04(-0.96%)
Jul 29, 2004 3.663 3.804 3.625 3.751 1,124,192 +0.13(+3.68%)
Jul 28, 2004 3.713 3.713 3.585 3.618 674,827 -0.06(-1.57%)
Jul 27, 2004 3.593 3.712 3.593 3.676 725,335 +0.06(+1.74%)
Jul 26, 2004 3.659 3.660 3.590 3.613 670,662 -0.01(-0.28%)
Jul 23, 2004 3.687 3.691 3.617 3.623 927,367 -0.04(-1.22%)
Jul 22, 2004 3.664 3.681 3.611 3.668 1,576,680 -0.00(-0.03%)
Jul 21, 2004 3.755 3.764 3.636 3.669 9,604,840 -0.10(-2.55%)
Jul 20, 2004 3.668 3.771 3.635 3.765 908,101 +0.17(+4.59%)
Jul 19, 2004 3.618 3.672 3.590 3.600 589,432 -0.03(-0.78%)
Jul 16, 2004 3.667 3.686 3.617 3.628 681,596 -0.01(-0.21%)
Jul 15, 2004 3.856 3.856 3.626 3.636 1,596,988 -0.12(-3.30%)
Jul 14, 2004 3.790 3.814 3.695 3.760 829,996 -0.03(-0.91%)
Jul 13, 2004 3.696 3.853 3.653 3.795 1,119,505 +0.14(+3.89%)
Jul 12, 2004 3.586 3.695 3.586 3.653 330,644 +0.04(+1.24%)
Jul 09, 2004 3.672 3.714 3.521 3.608 996,099 -0.06(-1.61%)
Jul 08, 2004 3.645 3.694 3.627 3.667 652,437 +0.01(+0.35%)
Jul 07, 2004 3.630 3.746 3.630 3.654 359,283 +0.02(+0.49%)
Jul 06, 2004 3.831 3.841 3.636 3.636 581,622 -0.13(-3.43%)
Jul 02, 2004 3.690 3.803 3.668 3.765 287,426 +0.06(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.