Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

185.04 +1.88 (+1.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	8.821	8.821	8.559	8.651	1,270,797	-0.20(-2.25%)
Sep 28, 2006	8.832	8.904	8.688	8.850	906,938	+0.07(+0.85%)
Sep 27, 2006	8.988	9.002	8.752	8.775	1,548,896	-0.20(-2.25%)
Sep 26, 2006	8.740	9.060	8.688	8.976	1,063,725	+0.26(+3.01%)
Sep 25, 2006	8.827	8.864	8.564	8.714	1,123,494	-0.06(-0.72%)
Sep 22, 2006	8.855	8.942	8.665	8.778	1,193,896	-0.12(-1.39%)
Sep 21, 2006	9.120	9.178	8.852	8.901	1,049,770	-0.20(-2.18%)
Sep 20, 2006	9.048	9.351	8.936	9.100	1,563,656	+0.16(+1.77%)
Sep 19, 2006	8.674	8.997	8.553	8.942	2,168,276	+0.20(+2.24%)
Sep 18, 2006	8.757	8.792	8.622	8.746	1,072,538	-0.02(-0.26%)
Sep 15, 2006	9.115	9.135	8.749	8.769	1,645,028	-0.26(-2.84%)
Sep 14, 2006	9.394	9.394	8.985	9.025	815,222	-0.38(-4.04%)
Sep 13, 2006	9.253	9.457	9.126	9.406	1,013,224	+0.18(+2.00%)
Sep 12, 2006	8.867	9.253	8.852	9.221	932,980	+0.33(+3.76%)
Sep 11, 2006	8.556	8.893	8.412	8.887	2,067,409	+0.32(+3.73%)
Sep 08, 2006	8.700	8.783	8.469	8.567	1,091,405	-0.08(-0.90%)
Sep 07, 2006	8.587	8.743	8.510	8.645	1,427,760	+0.03(+0.40%)
Sep 06, 2006	8.927	8.953	8.611	8.611	1,179,310	-0.37(-4.17%)
Sep 05, 2006	9.089	9.120	8.913	8.985	1,475,116	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.