Indicators

Old Dominion Freight Line Inc (NQ: ODFL )

184.10 +2.40 (+1.32%)

Streaming Delayed Price Updated: 1:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	6.827	6.917	6.721	6.856	486,928	-0.06(-0.83%)
Nov 26, 2008	6.306	6.922	6.306	6.914	1,139,215	+0.44(+6.76%)
Nov 25, 2008	6.631	6.631	6.191	6.476	1,775,016	-0.12(-1.83%)
Nov 24, 2008	6.251	6.675	6.217	6.597	1,364,350	+0.41(+6.56%)
Nov 21, 2008	5.525	6.208	5.321	6.191	2,967,881	+0.71(+12.87%)
Nov 20, 2008	5.744	5.888	5.349	5.485	2,912,131	-0.14(-2.41%)
Nov 19, 2008	6.188	6.447	5.586	5.620	2,466,269	-0.58(-9.42%)
Nov 18, 2008	6.686	6.750	6.009	6.205	2,653,295	-0.43(-6.47%)
Nov 17, 2008	6.827	6.951	6.556	6.634	1,570,230	-0.24(-3.52%)
Nov 14, 2008	7.208	7.213	6.827	6.876	1,953,367	-0.42(-5.76%)
Nov 13, 2008	6.810	7.334	6.484	7.297	2,177,763	+0.51(+7.56%)
Nov 12, 2008	7.115	7.294	6.758	6.784	1,491,589	-0.47(-6.51%)
Nov 11, 2008	7.415	7.415	7.061	7.257	1,511,296	-0.24(-3.19%)
Nov 10, 2008	7.565	7.717	7.242	7.496	1,674,558	+0.10(+1.32%)
Nov 07, 2008	7.516	7.588	7.176	7.398	1,095,024	+0.17(+2.31%)
Nov 06, 2008	7.847	8.020	7.228	7.231	1,723,164	-0.39(-5.14%)
Nov 05, 2008	8.328	8.458	7.568	7.622	2,321,756	-0.85(-10.03%)
Nov 04, 2008	8.812	8.815	8.317	8.472	1,917,810	-0.14(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.