Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

182.42 -14.24 (-7.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 3.993 4.020 3.943 4.014 762,311 +0.06(+1.42%)
Nov 29, 2004 4.015 4.023 3.922 3.957 482,172 -0.04(-0.99%)
Nov 26, 2004 3.967 4.014 3.967 3.997 164,542 +0.03(+0.71%)
Nov 24, 2004 3.982 3.982 3.893 3.969 547,781 +0.02(+0.42%)
Nov 23, 2004 3.941 3.986 3.893 3.952 569,130 +0.02(+0.62%)
Nov 22, 2004 3.835 3.942 3.835 3.928 363,972 +0.06(+1.49%)
Nov 19, 2004 3.956 3.960 3.842 3.870 939,351 -0.09(-2.30%)
Nov 18, 2004 3.929 3.965 3.852 3.961 433,226 +0.04(+0.98%)
Nov 17, 2004 3.779 3.925 3.779 3.923 458,220 +0.17(+4.43%)
Nov 16, 2004 3.878 3.887 3.755 3.756 232,754 -0.09(-2.30%)
Nov 15, 2004 3.831 3.878 3.803 3.845 523,308 -0.03(-0.69%)
Nov 12, 2004 3.796 3.872 3.755 3.872 295,760 +0.06(+1.44%)
Nov 11, 2004 3.796 3.818 3.771 3.817 192,140 +0.01(+0.24%)
Nov 10, 2004 3.649 3.833 3.649 3.808 806,571 +0.16(+4.42%)
Nov 09, 2004 3.585 3.650 3.578 3.646 776,891 +0.06(+1.71%)
Nov 08, 2004 3.571 3.618 3.559 3.585 599,851 -0.03(-0.71%)
Nov 05, 2004 3.616 3.671 3.589 3.610 717,530 -0.03(-0.70%)
Nov 04, 2004 3.534 3.639 3.534 3.636 512,894 +0.10(+2.75%)
Nov 03, 2004 3.659 3.659 3.532 3.539 600,372 -0.01(-0.14%)
Nov 02, 2004 3.585 3.617 3.534 3.544 683,164 -0.05(-1.46%)
Nov 01, 2004 3.598 3.660 3.595 3.596 386,883 +0.01(+0.23%)
Oct 29, 2004 3.585 3.634 3.562 3.588 239,524 -0.01(-0.34%)
Oct 28, 2004 3.623 3.677 3.575 3.600 219,737 -0.07(-1.92%)
Oct 27, 2004 3.613 3.677 3.561 3.671 479,048 +0.06(+1.70%)
Oct 26, 2004 3.578 3.613 3.525 3.609 1,012,770 +0.02(+0.61%)
Oct 25, 2004 3.508 3.587 3.508 3.587 542,574 +0.04(+1.23%)
Oct 22, 2004 3.613 3.614 3.532 3.544 1,781,851 -0.17(-4.55%)
Oct 21, 2004 3.828 3.831 3.630 3.713 1,320,506 -0.05(-1.39%)
Oct 20, 2004 3.709 3.812 3.695 3.765 876,866 +0.02(+0.44%)
Oct 19, 2004 3.773 3.838 3.721 3.749 782,619 -0.03(-0.88%)
Oct 18, 2004 3.861 3.929 3.771 3.782 2,100,522 -0.04(-1.17%)
Oct 15, 2004 3.655 3.873 3.654 3.827 1,979,719 +0.17(+4.51%)
Oct 14, 2004 3.649 3.687 3.559 3.662 823,754 +0.09(+2.58%)
Oct 13, 2004 3.713 3.721 3.559 3.570 1,619,912 -0.09(-2.59%)
Oct 12, 2004 3.641 3.694 3.604 3.664 927,895 -0.02(-0.52%)
Oct 11, 2004 3.607 3.694 3.603 3.683 519,142 +0.07(+1.84%)
Oct 08, 2004 3.637 3.698 3.594 3.617 307,736 -0.03(-0.95%)
Oct 07, 2004 3.727 3.727 3.636 3.651 795,115 -0.10(-2.76%)
Oct 06, 2004 3.750 3.777 3.687 3.755 295,239 -0.02(-0.44%)
Oct 05, 2004 3.719 3.786 3.709 3.772 211,406 +0.03(+0.75%)
Oct 04, 2004 3.764 3.808 3.733 3.744 305,132 +0.02(+0.48%)
Oct 01, 2004 3.709 3.759 3.668 3.726 1,346,021 +0.04(+1.01%)
Sep 30, 2004 3.700 3.722 3.630 3.689 234,837 +0.00(+0.03%)
Sep 29, 2004 3.668 3.692 3.589 3.687 221,820 +0.04(+1.16%)
Sep 28, 2004 3.531 3.651 3.514 3.645 312,943 +0.16(+4.63%)
Sep 27, 2004 3.567 3.568 3.477 3.484 773,246 -0.09(-2.61%)
Sep 24, 2004 3.559 3.616 3.559 3.577 326,481 +0.02(+0.58%)
Sep 23, 2004 3.570 3.599 3.531 3.557 391,049 +0.01(+0.18%)
Sep 22, 2004 3.685 3.718 3.520 3.550 535,284 -0.16(-4.31%)
Sep 21, 2004 3.608 3.726 3.603 3.710 394,694 +0.11(+3.02%)
Sep 20, 2004 3.617 3.659 3.586 3.602 492,586 -0.02(-0.57%)
Sep 17, 2004 3.675 3.713 3.621 3.622 608,183 -0.06(-1.53%)
Sep 16, 2004 3.627 3.719 3.627 3.678 404,066 -0.02(-0.45%)
Sep 15, 2004 3.686 3.713 3.643 3.695 535,284 -0.02(-0.41%)
Sep 14, 2004 3.739 3.779 3.649 3.710 463,947 -0.05(-1.26%)
Sep 13, 2004 3.751 3.788 3.655 3.758 206,199 +0.02(+0.62%)
Sep 10, 2004 3.687 3.745 3.669 3.735 196,826 +0.01(+0.14%)
Sep 09, 2004 3.730 3.796 3.672 3.730 554,029 +0.01(+0.31%)
Sep 08, 2004 3.744 3.811 3.708 3.718 223,902 -0.02(-0.65%)
Sep 07, 2004 3.701 3.833 3.700 3.742 726,903 +0.07(+1.78%)
Sep 03, 2004 3.694 3.694 3.586 3.677 120,282 +0.00(+0.07%)
Sep 02, 2004 3.575 3.699 3.575 3.675 181,725 +0.11(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.