Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

50.39 +0.44 (+0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 10.94 11.09 10.79 10.94 50,046,636 -0.02(-0.18%)
Sep 28, 2006 10.52 10.96 10.42 10.96 56,901,928 +0.50(+4.76%)
Sep 27, 2006 10.65 10.67 10.28 10.46 38,658,836 -0.21(-1.99%)
Sep 26, 2006 10.43 10.68 10.38 10.67 57,937,500 +0.56(+5.53%)
Sep 25, 2006 10.11 10.14 9.952 10.11 35,424,848 +0.04(+0.42%)
Sep 22, 2006 10.06 10.21 9.998 10.07 34,973,284 +0.01(+0.12%)
Sep 21, 2006 10.12 10.24 10.01 10.06 39,642,184 -0.02(-0.23%)
Sep 20, 2006 10.11 10.12 9.867 10.08 47,939,984 +0.07(+0.73%)
Sep 19, 2006 10.41 10.45 9.836 10.01 71,662,944 -0.34(-3.32%)
Sep 18, 2006 10.72 10.79 10.22 10.35 45,316,276 -0.39(-3.63%)
Sep 15, 2006 10.93 10.95 10.62 10.74 75,090,912 -0.08(-0.71%)
Sep 14, 2006 10.82 10.99 10.65 10.82 29,495,658 +0.02(+0.18%)
Sep 13, 2006 10.98 11.03 10.73 10.80 41,863,800 -0.17(-1.58%)
Sep 12, 2006 10.82 11.06 10.74 10.97 39,205,500 +0.14(+1.32%)
Sep 11, 2006 10.83 10.94 10.71 10.83 37,723,288 -0.17(-1.51%)
Sep 08, 2006 10.69 11.06 10.65 11.00 52,612,008 +0.38(+3.56%)
Sep 07, 2006 10.80 10.86 10.60 10.62 55,100,052 -0.26(-2.41%)
Sep 06, 2006 10.98 11.10 10.82 10.88 46,110,508 -0.18(-1.64%)
Sep 05, 2006 10.77 11.18 10.76 11.06 50,971,752 +0.20(+1.88%)
Sep 01, 2006 10.75 10.90 10.72 10.86 44,952,140 +0.13(+1.19%)
Aug 31, 2006 11.00 11.02 10.41 10.73 78,395,848 -0.24(-2.21%)
Aug 30, 2006 10.55 11.01 10.42 10.97 74,349,712 +0.49(+4.71%)
Aug 29, 2006 10.03 10.58 9.894 10.48 69,277,592 +0.53(+5.35%)
Aug 28, 2006 10.02 10.09 9.890 9.948 46,335,480 +0.19(+1.94%)
Aug 25, 2006 9.894 9.948 9.740 9.759 37,153,160 -0.19(-1.87%)
Aug 24, 2006 10.18 10.24 9.883 9.944 54,107,492 -0.47(-4.52%)
Aug 23, 2006 10.59 10.71 10.32 10.41 31,330,820 -0.16(-1.53%)
Aug 22, 2006 10.36 10.76 10.31 10.58 53,767,532 +0.26(+2.54%)
Aug 21, 2006 10.45 10.49 10.26 10.31 36,389,740 -0.20(-1.87%)
Aug 18, 2006 10.68 10.70 10.38 10.51 47,909,652 -0.16(-1.52%)
Aug 17, 2006 9.971 10.71 9.929 10.67 94,648,736 +0.71(+7.16%)
Aug 16, 2006 9.674 9.998 9.643 9.960 54,755,156 +0.34(+3.57%)
Aug 15, 2006 9.485 9.632 9.169 9.616 58,595,188 +0.28(+3.02%)
Aug 14, 2006 9.481 9.578 9.335 9.335 32,821,776 +0.00(+0.00%)
Aug 11, 2006 9.640 9.643 9.265 9.335 39,540,020 -0.25(-2.58%)
Aug 10, 2006 9.451 9.624 9.427 9.582 23,261,584 +0.10(+1.02%)
Aug 09, 2006 9.836 9.883 9.454 9.485 47,527,080 -0.22(-2.23%)
Aug 08, 2006 9.323 9.748 9.300 9.701 65,295,280 +0.40(+4.27%)
Aug 07, 2006 9.335 9.400 9.211 9.304 26,221,304 -0.03(-0.33%)
Aug 04, 2006 9.470 9.751 9.269 9.335 51,721,136 +0.05(+0.54%)
Aug 03, 2006 8.830 9.435 8.806 9.285 58,511,252 +0.42(+4.70%)
Aug 02, 2006 9.142 9.173 8.818 8.868 65,329,796 -0.25(-2.79%)
Aug 01, 2006 9.169 9.242 9.065 9.123 33,099,808 -0.16(-1.74%)
Jul 31, 2006 9.343 9.408 9.127 9.285 56,167,444 -0.14(-1.47%)
Jul 28, 2006 9.181 9.439 9.030 9.424 57,975,768 +0.28(+3.08%)
Jul 27, 2006 9.462 9.574 9.127 9.142 50,552,132 -0.28(-2.99%)
Jul 26, 2006 9.447 9.489 9.269 9.424 51,874,640 -0.09(-0.93%)
Jul 25, 2006 9.848 9.875 9.451 9.512 49,089,036 -0.18(-1.87%)
Jul 24, 2006 9.443 9.732 9.277 9.694 57,366,648 +0.25(+2.66%)
Jul 21, 2006 9.458 9.578 9.381 9.443 55,094,164 -0.07(-0.73%)
Jul 20, 2006 10.49 10.51 9.508 9.512 109,208,552 -0.49(-4.90%)
Jul 19, 2006 10.04 10.33 9.875 10.00 96,400,056 -0.25(-2.48%)
Jul 18, 2006 10.21 10.41 9.933 10.26 42,606,248 +0.01(+0.11%)
Jul 17, 2006 9.863 10.29 9.836 10.25 50,420,796 +0.38(+3.83%)
Jul 14, 2006 10.26 10.30 9.836 9.867 65,481,640 -0.39(-3.76%)
Jul 13, 2006 10.41 10.53 10.25 10.25 36,662,752 -0.25(-2.35%)
Jul 12, 2006 10.65 10.79 10.39 10.50 44,871,932 -0.22(-2.09%)
Jul 11, 2006 10.43 10.77 10.31 10.72 62,555,124 +0.32(+3.04%)
Jul 10, 2006 10.38 10.43 10.28 10.41 41,753,176 +0.14(+1.35%)
Jul 07, 2006 10.31 10.53 10.25 10.27 68,578,200 -0.09(-0.86%)
Jul 06, 2006 10.95 10.97 10.35 10.36 110,435,584 -0.58(-5.32%)
Jul 05, 2006 11.22 11.23 10.93 10.94 33,778,468 -0.32(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.