Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 335.73 340.68 335.19 338.51 27,040,124 +5.46(+1.64%)
Jun 29, 2023 332.71 334.10 330.63 333.05 17,092,702 -0.88(-0.26%)
Jun 28, 2023 332.66 335.96 331.82 333.92 20,373,858 +1.35(+0.41%)
Jun 27, 2023 329.88 334.14 327.33 332.57 24,484,096 +5.88(+1.80%)
Jun 26, 2023 331.73 334.10 326.53 326.69 21,621,034 -6.33(-1.90%)
Jun 23, 2023 332.36 335.94 331.46 333.02 23,316,660 -4.66(-1.38%)
Jun 22, 2023 332.12 338.09 331.35 337.68 23,684,894 +6.11(+1.84%)
Jun 21, 2023 334.36 335.71 330.09 331.57 25,262,132 -4.46(-1.33%)
Jun 20, 2023 337.28 340.04 333.86 336.03 26,527,328 -4.25(-1.25%)
Jun 16, 2023 349.22 349.37 339.91 340.29 46,848,108 -5.81(-1.68%)
Jun 15, 2023 335.46 347.75 335.19 346.09 39,319,676 +10.76(+3.21%)
Jun 14, 2023 332.34 337.02 330.82 335.33 26,176,178 +3.03(+0.91%)
Jun 13, 2023 332.46 334.97 328.42 332.29 23,080,328 +2.42(+0.74%)
Jun 12, 2023 326.62 330.12 323.22 329.87 24,427,846 +5.03(+1.55%)
Jun 09, 2023 323.05 328.02 322.47 324.84 22,664,366 +1.52(+0.47%)
Jun 08, 2023 322.00 324.69 321.42 323.32 23,397,278 +1.87(+0.58%)
Jun 07, 2023 329.67 332.49 320.57 321.45 40,955,108 -10.24(-3.09%)
Jun 06, 2023 333.33 333.37 330.19 331.69 20,509,374 -2.25(-0.67%)
Jun 05, 2023 333.22 336.54 332.66 333.93 21,423,122 +0.54(+0.16%)
Jun 02, 2023 332.25 335.48 330.56 333.40 26,029,624 +2.80(+0.85%)
Jun 01, 2023 323.98 331.54 322.78 330.59 26,927,802 +4.17(+1.28%)
May 31, 2023 330.31 333.93 325.38 326.43 46,215,816 -2.80(-0.85%)
May 30, 2023 333.23 333.74 328.55 329.23 29,665,954 -1.67(-0.50%)
May 26, 2023 322.08 331.41 321.95 330.90 36,956,252 +6.93(+2.14%)
May 25, 2023 321.31 324.95 318.09 323.97 43,531,364 +12.00(+3.85%)
May 24, 2023 312.85 314.61 310.74 311.98 23,470,004 -1.40(-0.45%)
May 23, 2023 318.12 320.79 313.37 313.38 30,979,780 -5.88(-1.84%)
May 22, 2023 316.70 320.66 316.11 319.26 24,238,874 +2.82(+0.89%)
May 19, 2023 314.85 316.85 314.48 316.44 27,712,362 -0.18(-0.06%)
May 18, 2023 312.65 317.13 311.85 316.62 27,419,758 +4.49(+1.44%)
May 17, 2023 310.43 312.55 308.88 312.12 24,454,834 +2.92(+0.95%)
May 16, 2023 307.31 311.16 307.31 309.20 26,939,714 +2.26(+0.74%)
May 15, 2023 306.58 307.38 305.09 306.94 16,464,815 +0.49(+0.16%)
May 12, 2023 308.02 308.12 304.11 306.45 19,937,024 -1.13(-0.37%)
May 11, 2023 307.58 308.59 303.77 307.59 31,933,764 -2.18(-0.70%)
May 10, 2023 306.11 310.45 305.17 309.77 30,466,612 +5.27(+1.73%)
May 09, 2023 305.49 307.52 303.82 304.50 21,511,728 -1.64(-0.53%)
May 08, 2023 307.61 307.68 303.60 306.14 21,487,692 -1.98(-0.64%)
May 05, 2023 303.23 309.43 301.79 308.12 28,428,628 +5.20(+1.72%)
May 04, 2023 303.75 305.26 300.93 302.92 22,677,632 +1.00(+0.33%)
May 03, 2023 304.12 306.10 301.62 301.92 22,525,142 -1.00(-0.33%)
May 02, 2023 305.25 306.66 301.44 302.92 26,599,854 -0.15(-0.05%)
May 01, 2023 304.47 306.09 302.67 303.07 21,463,146 -1.69(-0.55%)
Apr 28, 2023 301.54 306.42 300.84 304.76 36,768,884 +2.41(+0.80%)
Apr 27, 2023 293.56 302.72 292.85 302.35 46,817,072 +9.38(+3.20%)
Apr 26, 2023 294.29 297.13 290.35 292.97 66,068,396 +19.79(+7.24%)
Apr 25, 2023 277.24 279.31 273.13 273.18 45,827,208 -6.30(-2.25%)
Apr 24, 2023 279.79 282.63 276.45 279.48 26,838,264 -4.00(-1.41%)
Apr 21, 2023 282.69 283.94 280.76 283.47 21,854,362 -0.31(-0.11%)
Apr 20, 2023 282.93 286.68 282.76 283.78 23,418,484 -2.32(-0.81%)
Apr 19, 2023 283.66 286.70 282.22 286.10 17,272,784 +0.08(+0.03%)
Apr 18, 2023 289.20 289.38 284.67 286.02 20,321,966 -0.43(-0.15%)
Apr 17, 2023 287.57 289.23 283.83 286.45 24,024,602 +2.65(+0.93%)
Apr 14, 2023 284.66 286.13 281.38 283.80 21,160,280 -3.68(-1.28%)
Apr 13, 2023 281.28 287.54 280.87 287.48 24,411,794 +6.30(+2.24%)
Apr 12, 2023 282.47 284.67 279.67 281.18 27,615,974 +0.65(+0.23%)
Apr 11, 2023 283.42 283.65 279.35 280.53 27,487,526 -6.51(-2.27%)
Apr 10, 2023 286.86 287.24 282.39 287.04 23,281,006 -2.19(-0.76%)
Apr 06, 2023 280.90 289.70 279.73 289.23 30,015,044 +7.20(+2.55%)
Apr 05, 2023 283.52 284.81 280.62 282.03 22,225,456 -2.82(-0.99%)
Apr 04, 2023 284.89 288.09 283.35 284.84 26,029,314 -0.05(-0.02%)
Apr 03, 2023 284.19 285.92 281.64 284.89 25,088,142 -1.06(-0.37%)
Mar 31, 2023 281.42 286.92 280.70 285.95 33,035,152 +4.21(+1.50%)
Mar 30, 2023 281.92 282.14 279.19 281.74 25,299,784 +3.50(+1.26%)
Mar 29, 2023 276.69 278.85 276.14 278.24 25,276,540 +5.25(+1.92%)
Mar 28, 2023 273.55 273.89 269.83 272.99 22,047,692 -1.14(-0.42%)
Mar 27, 2023 278.22 279.17 273.28 274.13 27,078,652 -4.16(-1.49%)
Mar 24, 2023 274.98 278.35 273.04 278.29 28,431,372 +2.89(+1.05%)
Mar 23, 2023 275.68 278.77 272.96 275.40 36,918,756 +5.33(+1.97%)
Mar 22, 2023 271.18 278.75 269.96 270.07 35,146,200 -1.48(-0.54%)
Mar 21, 2023 272.64 272.76 267.32 271.55 34,827,228 +1.54(+0.57%)
Mar 20, 2023 274.73 275.22 267.65 270.01 44,456,264 -7.14(-2.58%)
Mar 17, 2023 276.00 281.02 274.07 277.16 70,097,984 +3.20(+1.17%)
Mar 16, 2023 263.04 274.31 261.14 273.95 55,267,588 +10.67(+4.05%)
Mar 15, 2023 257.86 264.31 257.25 263.28 46,392,224 +4.61(+1.78%)
Mar 14, 2023 254.66 258.94 253.78 258.67 33,878,280 +6.81(+2.71%)
Mar 13, 2023 245.39 255.81 243.73 251.85 33,776,372 +5.29(+2.14%)
Mar 10, 2023 249.04 250.73 245.59 246.57 28,566,716 -3.70(-1.48%)
Mar 09, 2023 253.74 257.45 249.53 250.27 26,844,558 -1.37(-0.54%)
Mar 08, 2023 251.97 252.47 248.77 251.63 17,460,758 -0.45(-0.18%)
Mar 07, 2023 254.21 255.59 251.33 252.08 21,633,186 -2.70(-1.06%)
Mar 06, 2023 254.33 258.00 253.90 254.78 24,286,910 +1.57(+0.62%)
Mar 03, 2023 250.14 253.54 249.34 253.21 31,012,884 +4.15(+1.66%)
Mar 02, 2023 244.54 249.35 243.61 249.07 25,059,280 +4.80(+1.97%)
Mar 01, 2023 248.72 248.89 243.79 244.27 27,732,050 -3.12(-1.26%)
Feb 28, 2023 247.04 249.44 246.71 247.39 23,155,000 -0.73(-0.30%)
Feb 27, 2023 250.41 250.76 247.36 248.12 21,348,734 +0.93(+0.38%)
Feb 24, 2023 247.93 248.96 246.08 247.19 25,196,266 -5.50(-2.18%)
Feb 23, 2023 253.48 254.75 248.44 252.70 29,427,630 +3.23(+1.30%)
Feb 22, 2023 252.02 252.27 248.30 249.46 22,633,408 -1.15(-0.46%)
Feb 21, 2023 252.41 253.41 249.54 250.61 28,673,034 -5.35(-2.09%)
Feb 17, 2023 257.28 257.97 253.92 255.96 30,260,758 -4.06(-1.56%)
Feb 16, 2023 261.87 264.57 259.77 260.02 29,783,352 -7.11(-2.66%)
Feb 15, 2023 266.14 268.53 264.01 267.13 29,161,016 -2.15(-0.80%)
Feb 14, 2023 269.77 272.05 266.42 269.28 37,397,016 +0.84(+0.31%)
Feb 13, 2023 264.80 271.68 264.31 268.44 45,061,284 +8.13(+3.12%)
Feb 10, 2023 258.75 261.29 257.89 260.31 26,095,806 -0.51(-0.20%)
Feb 09, 2023 270.89 271.07 260.01 260.82 42,953,568 -3.08(-1.17%)
Feb 08, 2023 270.30 273.82 263.38 263.90 55,143,772 -0.82(-0.31%)
Feb 07, 2023 257.76 265.92 257.32 264.72 51,258,116 +10.67(+4.20%)
Feb 06, 2023 254.71 255.56 252.07 254.04 22,725,610 -1.56(-0.61%)
Feb 03, 2023 256.78 261.39 254.37 255.61 29,389,610 -6.18(-2.36%)
Feb 02, 2023 256.07 261.88 254.52 261.79 40,288,276 +11.72(+4.69%)
Feb 01, 2023 245.37 252.47 242.86 250.07 31,472,340 +4.89(+1.99%)
Jan 31, 2023 240.87 245.32 240.37 245.18 26,887,096 +5.05(+2.10%)
Jan 30, 2023 241.91 242.99 239.63 240.13 26,123,000 -5.39(-2.20%)
Jan 27, 2023 246.35 247.18 244.21 245.53 26,783,608 +0.16(+0.06%)
Jan 26, 2023 241.06 245.67 239.43 245.37 33,784,064 +7.31(+3.07%)
Jan 25, 2023 231.99 240.72 228.45 238.06 67,188,712 -1.41(-0.59%)
Jan 24, 2023 239.93 241.36 237.89 239.47 38,636,900 -0.53(-0.22%)
Jan 23, 2023 238.54 242.56 237.11 240.00 32,364,088 +2.33(+0.98%)
Jan 20, 2023 232.36 238.18 232.02 237.67 35,769,948 +8.20(+3.57%)
Jan 19, 2023 231.30 233.02 228.23 229.47 28,927,160 -3.84(-1.65%)
Jan 18, 2023 239.00 239.81 233.02 233.31 30,326,792 -4.49(-1.89%)
Jan 17, 2023 235.44 238.35 234.57 237.80 30,102,326 +1.11(+0.47%)
Jan 13, 2023 234.48 236.83 232.43 236.69 21,567,366 +0.71(+0.30%)
Jan 12, 2023 232.76 237.35 231.08 235.98 27,541,348 +2.71(+1.16%)
Jan 11, 2023 228.83 233.44 228.66 233.27 28,951,560 +6.85(+3.02%)
Jan 10, 2023 225.34 228.85 224.92 226.42 27,304,206 +1.71(+0.76%)
Jan 09, 2023 224.05 228.78 224.01 224.71 27,616,642 +2.25(+1.01%)
Jan 06, 2023 220.63 223.36 217.02 222.46 44,081,956 +2.51(+1.14%)
Jan 05, 2023 224.79 225.13 219.41 219.95 39,983,936 -6.72(-2.96%)
Jan 04, 2023 229.80 230.40 223.56 226.67 50,939,324 -10.37(-4.37%)
Jan 03, 2023 240.50 243.14 234.88 237.04 25,969,842 -0.25(-0.10%)
Dec 30, 2022 235.68 237.41 234.15 237.28 22,173,974 -1.17(-0.49%)
Dec 29, 2022 233.15 239.35 233.15 238.45 19,971,064 +6.41(+2.76%)
Dec 28, 2022 234.38 237.18 231.68 232.04 17,629,980 -2.40(-1.03%)
Dec 27, 2022 236.17 236.39 233.33 234.44 16,877,458 -1.75(-0.74%)
Dec 23, 2022 233.60 236.33 231.46 236.19 21,535,766 +0.53(+0.23%)
Dec 22, 2022 238.70 239.42 231.39 235.66 28,958,154 -6.17(-2.55%)
Dec 21, 2022 239.12 243.01 237.56 241.84 23,935,082 +2.60(+1.09%)
Dec 20, 2022 236.86 240.33 235.89 239.23 25,384,426 +1.34(+0.56%)
Dec 19, 2022 242.26 242.61 236.18 237.90 29,989,366 -4.20(-1.73%)
Dec 16, 2022 245.91 247.19 240.93 242.09 100,068,600 -4.27(-1.73%)
Dec 15, 2022 251.03 251.50 244.71 246.37 36,045,196 -8.12(-3.19%)
Dec 14, 2022 254.40 259.80 251.61 254.49 35,762,780 +0.30(+0.12%)
Dec 13, 2022 258.91 261.11 250.38 254.19 42,670,476 +4.36(+1.75%)
Dec 12, 2022 244.82 249.86 244.55 249.83 30,979,372 +7.02(+2.89%)
Dec 09, 2022 242.10 245.67 241.57 242.81 20,831,016 -1.96(-0.80%)
Dec 08, 2022 242.24 246.10 240.48 244.77 22,841,224 +3.00(+1.24%)
Dec 07, 2022 242.23 243.55 239.63 241.78 20,691,726 -0.74(-0.31%)
Dec 06, 2022 248.16 249.19 241.19 242.52 22,692,484 -5.03(-2.03%)
Dec 05, 2022 249.33 251.12 245.43 247.54 23,674,258 -4.77(-1.89%)
Dec 02, 2022 247.17 253.34 247.04 252.31 21,794,042 +0.33(+0.13%)
Dec 01, 2022 251.18 253.40 248.25 251.99 26,303,710 -0.45(-0.18%)
Nov 30, 2022 238.02 252.62 237.31 252.43 48,065,092 +14.65(+6.16%)
Nov 29, 2022 238.84 240.21 235.68 237.78 18,141,202 -1.42(-0.59%)
Nov 28, 2022 243.47 244.03 238.24 239.19 25,044,258 -5.67(-2.32%)
Nov 25, 2022 244.68 246.06 244.13 244.86 9,299,849 -0.09(-0.04%)
Nov 23, 2022 242.50 245.64 241.68 244.95 19,717,946 +2.52(+1.04%)
Nov 22, 2022 241.00 242.71 238.15 242.43 19,865,096 +2.95(+1.23%)
Nov 21, 2022 238.87 242.07 238.63 239.48 26,661,526 +0.82(+0.34%)
Nov 18, 2022 240.93 241.15 236.49 238.66 28,054,390 -0.46(-0.19%)
Nov 17, 2022 235.25 240.67 235.25 239.11 23,355,798 -0.05(-0.02%)
Nov 16, 2022 240.21 241.21 237.87 239.16 24,331,402 +0.44(+0.18%)
Nov 15, 2022 242.37 243.69 236.81 238.73 31,799,090 +0.41(+0.17%)
Nov 14, 2022 238.74 240.64 236.00 238.31 31,527,738 -5.49(-2.25%)
Nov 11, 2022 239.73 244.67 238.69 243.80 35,091,312 +4.07(+1.70%)
Nov 10, 2022 232.28 240.07 231.85 239.72 46,863,808 +18.22(+8.23%)
Nov 09, 2022 224.32 225.57 221.32 221.50 28,180,728 -4.30(-1.91%)
Nov 08, 2022 225.64 228.55 222.81 225.80 28,558,102 +0.99(+0.44%)
Nov 07, 2022 219.02 225.35 218.31 224.82 33,920,356 +6.28(+2.88%)
Nov 04, 2022 214.63 218.62 210.57 218.53 37,288,708 +7.15(+3.38%)
Nov 03, 2022 217.14 217.46 211.11 211.38 37,266,628 -5.77(-2.66%)
Nov 02, 2022 226.39 228.20 217.09 217.15 38,910,848 -7.96(-3.54%)
Nov 01, 2022 231.46 232.58 224.28 225.11 30,999,772 -3.91(-1.71%)
Oct 31, 2022 230.63 231.77 228.05 229.02 28,772,366 -3.69(-1.59%)
Oct 28, 2022 223.21 233.43 223.02 232.71 41,199,936 +9.00(+4.02%)
Oct 27, 2022 227.94 230.56 222.75 223.71 40,938,696 -4.51(-1.98%)
Oct 26, 2022 228.07 235.11 226.98 228.22 83,753,584 -19.08(-7.72%)
Oct 25, 2022 243.95 247.68 242.54 247.30 34,996,056 +3.36(+1.38%)
Oct 24, 2022 240.49 244.52 238.06 243.94 25,233,908 +5.06(+2.12%)
Oct 21, 2022 231.59 239.74 231.36 238.88 26,709,554 +5.89(+2.53%)
Oct 20, 2022 232.61 238.08 231.72 232.99 22,085,846 -0.33(-0.14%)
Oct 19, 2022 233.86 236.38 231.15 233.31 20,324,562 -1.99(-0.85%)
Oct 18, 2022 239.98 240.66 232.22 235.31 26,671,310 +0.96(+0.41%)
Oct 17, 2022 232.66 235.76 231.99 234.35 28,504,016 +8.85(+3.92%)
Oct 14, 2022 232.38 234.06 225.28 225.50 30,608,768 -5.60(-2.42%)
Oct 13, 2022 216.90 232.94 216.23 231.10 43,183,420 +8.38(+3.76%)
Oct 12, 2022 222.38 224.81 220.96 222.72 22,200,036 +0.34(+0.15%)
Oct 11, 2022 224.57 225.99 221.11 222.39 30,876,420 -3.79(-1.68%)
Oct 10, 2022 229.93 231.42 223.69 226.18 30,141,072 -4.92(-2.13%)
Oct 07, 2022 237.67 238.09 230.05 231.10 38,282,928 -12.38(-5.09%)
Oct 06, 2022 244.61 246.99 242.78 243.48 20,500,900 -2.38(-0.97%)
Oct 05, 2022 242.69 247.22 240.83 245.86 20,633,012 +0.31(+0.13%)
Oct 04, 2022 241.81 247.01 241.69 245.55 35,355,252 +8.03(+3.38%)
Oct 03, 2022 232.26 238.37 231.52 237.51 29,257,328 +7.73(+3.37%)
Sep 30, 2022 235.10 237.32 229.61 229.78 36,180,508 -4.54(-1.94%)
Sep 29, 2022 235.69 236.74 231.27 234.32 27,837,728 -3.52(-1.48%)
Sep 28, 2022 233.64 239.08 231.59 237.84 29,416,760 +4.60(+1.97%)
Sep 27, 2022 236.76 238.56 231.36 233.24 27,376,984 -1.03(-0.44%)
Sep 26, 2022 233.86 238.22 233.73 234.27 28,048,828 -0.46(-0.20%)
Sep 23, 2022 236.33 237.90 232.05 234.73 34,640,168 -3.02(-1.27%)
Sep 22, 2022 234.68 240.59 234.39 237.75 31,474,542 +2.00(+0.85%)
Sep 21, 2022 241.00 244.34 235.70 235.75 28,984,862 -3.45(-1.44%)
Sep 20, 2022 238.83 240.25 236.43 239.20 27,010,600 -2.04(-0.85%)
Sep 19, 2022 239.21 241.86 237.62 241.24 27,175,468 -0.22(-0.09%)
Sep 16, 2022 240.99 242.01 238.82 241.46 40,332,288 -0.63(-0.26%)
Sep 15, 2022 246.42 248.03 240.75 242.09 31,941,914 -6.75(-2.71%)
Sep 14, 2022 250.13 250.82 246.51 248.84 24,230,262 +0.23(+0.09%)
Sep 13, 2022 255.37 256.91 248.22 248.61 33,794,812 -14.46(-5.50%)
Sep 12, 2022 262.22 263.87 261.61 263.08 19,003,612 +2.16(+0.83%)
Sep 09, 2022 257.01 261.68 256.80 260.92 22,393,414 +5.86(+2.30%)
Sep 08, 2022 254.06 256.94 251.38 255.06 20,587,848 +0.42(+0.17%)
Sep 07, 2022 251.29 255.36 249.83 254.63 24,446,254 +4.78(+1.91%)
Sep 06, 2022 252.77 254.38 248.56 249.86 21,610,404 -2.77(-1.10%)
Sep 02, 2022 258.19 261.19 251.07 252.63 23,221,238 -4.28(-1.67%)
Sep 01, 2022 255.40 257.39 251.99 256.91 23,565,368 -1.06(-0.41%)
Aug 31, 2022 261.83 263.53 257.83 257.97 25,111,896 -1.51(-0.58%)
Aug 30, 2022 263.10 263.47 257.17 259.48 23,072,080 -2.20(-0.84%)
Aug 29, 2022 262.29 263.82 260.31 261.68 20,612,854 -2.82(-1.07%)
Aug 26, 2022 275.34 276.58 264.39 264.50 27,923,882 -10.62(-3.86%)
Aug 25, 2022 273.61 275.28 270.84 275.11 17,497,318 +3.02(+1.11%)
Aug 24, 2022 271.72 273.52 271.42 272.10 18,376,814 -0.64(-0.24%)
Aug 23, 2022 272.74 275.12 271.71 272.74 17,761,122 -1.29(-0.47%)
Aug 22, 2022 278.30 278.68 273.51 274.03 25,397,130 -8.29(-2.94%)
Aug 19, 2022 285.03 285.38 281.73 282.32 20,849,528 -3.97(-1.39%)
Aug 18, 2022 286.30 288.00 285.21 286.28 17,413,960 -1.13(-0.39%)
Aug 17, 2022 285.86 289.42 285.59 287.42 18,519,212 -0.76(-0.26%)
Aug 16, 2022 287.47 289.49 285.92 288.18 18,377,242 -0.75(-0.26%)
Aug 15, 2022 286.49 289.62 285.62 288.93 18,359,704 +1.54(+0.53%)
Aug 12, 2022 284.01 287.39 282.50 287.39 24,305,994 +4.81(+1.70%)
Aug 11, 2022 286.35 286.70 282.07 282.57 20,376,344 -2.11(-0.74%)
Aug 10, 2022 283.71 285.32 282.50 284.68 25,070,510 +6.75(+2.43%)
Aug 09, 2022 275.31 278.70 273.31 277.93 23,760,478 +1.95(+0.71%)
Aug 08, 2022 279.65 281.49 274.99 275.98 19,044,514 -2.55(-0.92%)
Aug 05, 2022 274.83 279.26 274.36 278.53 17,038,552 -0.73(-0.26%)
Aug 04, 2022 277.44 279.40 275.83 279.26 18,370,316 +1.16(+0.42%)
Aug 03, 2022 272.47 279.11 272.33 278.10 23,878,336 +7.53(+2.78%)
Aug 02, 2022 271.73 273.59 268.16 270.56 23,105,812 -3.14(-1.15%)
Aug 01, 2022 273.52 276.92 271.57 273.70 21,872,792 -2.69(-0.97%)
Jul 29, 2022 273.40 277.63 272.35 276.39 32,711,720 +4.26(+1.57%)
Jul 28, 2022 265.57 273.54 263.72 272.13 33,969,708 +7.55(+2.85%)
Jul 27, 2022 257.12 265.87 254.84 264.58 46,733,420 +16.58(+6.69%)
Jul 26, 2022 255.84 255.85 245.71 248.00 39,779,204 -7.18(-2.81%)
Jul 25, 2022 256.95 257.45 252.83 255.18 21,384,178 -1.15(-0.45%)
Jul 22, 2022 261.13 261.22 255.06 256.33 22,271,382 -4.41(-1.69%)
Jul 21, 2022 255.77 260.79 253.05 260.74 22,742,740 +2.53(+0.98%)
Jul 20, 2022 255.88 260.77 254.90 258.21 23,241,354 +2.70(+1.06%)
Jul 19, 2022 253.59 255.70 249.75 255.51 25,363,664 +5.20(+2.08%)
Jul 18, 2022 255.73 256.80 249.38 250.31 21,296,474 -2.43(-0.96%)
Jul 15, 2022 251.76 256.34 250.83 252.74 30,242,650 +2.60(+1.04%)
Jul 14, 2022 246.69 251.19 242.13 250.15 25,483,202 +1.34(+0.54%)
Jul 13, 2022 246.31 249.62 244.27 248.81 29,977,728 -0.94(-0.38%)
Jul 12, 2022 261.76 261.82 248.14 249.75 36,420,164 -10.67(-4.10%)
Jul 11, 2022 261.54 262.40 258.12 260.41 19,823,380 -3.10(-1.18%)
Jul 08, 2022 260.69 263.95 259.21 263.51 19,969,670 -0.71(-0.27%)
Jul 07, 2022 261.01 264.89 260.92 264.22 21,182,340 +2.14(+0.81%)
Jul 06, 2022 259.67 263.84 258.34 262.09 24,190,614 +3.31(+1.28%)
Jul 05, 2022 252.19 258.91 250.79 258.78 23,361,398 +3.22(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.