Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 98.39 99.73 97.80 98.98 58,528,352 -1.85(-1.83%)
Jan 30, 2019 99.16 100.83 98.89 100.83 51,456,792 +3.26(+3.34%)
Jan 29, 2019 99.41 99.50 96.84 97.57 33,091,962 -2.03(-2.04%)
Jan 28, 2019 100.72 100.93 99.20 99.60 31,089,340 -1.98(-1.95%)
Jan 25, 2019 101.65 102.25 101.03 101.58 32,935,852 +0.92(+0.91%)
Jan 24, 2019 101.29 101.42 99.85 100.66 24,414,054 -0.48(-0.48%)
Jan 23, 2019 100.58 101.46 99.85 101.14 27,276,596 +0.98(+0.98%)
Jan 22, 2019 101.18 101.51 99.39 100.17 34,139,336 -1.92(-1.88%)
Jan 18, 2019 101.86 102.27 100.39 102.09 39,486,920 +1.51(+1.50%)
Jan 17, 2019 99.52 101.07 99.30 100.58 28,762,000 +0.70(+0.70%)
Jan 16, 2019 99.77 100.71 99.49 99.88 31,397,466 +0.35(+0.35%)
Jan 15, 2019 97.16 99.57 96.57 99.53 33,281,942 +2.81(+2.90%)
Jan 14, 2019 96.59 97.50 95.98 96.73 29,925,678 -0.71(-0.73%)
Jan 11, 2019 97.81 98.05 96.34 97.44 29,872,168 -0.76(-0.77%)
Jan 10, 2019 97.84 98.34 97.04 98.20 31,641,794 -0.64(-0.64%)
Jan 09, 2019 98.44 99.41 97.86 98.83 34,041,492 +1.39(+1.43%)
Jan 08, 2019 97.67 98.55 96.41 97.44 33,191,248 +0.70(+0.73%)
Jan 07, 2019 96.34 97.88 95.71 96.74 37,558,040 +0.12(+0.13%)
Jan 04, 2019 94.52 97.16 93.77 96.61 46,485,000 +4.29(+4.65%)
Jan 03, 2019 94.88 94.96 92.13 92.32 44,863,620 -3.53(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.