Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 100.12 100.33 99.07 99.73 29,386,026 +0.67(+0.67%)
Jul 30, 2018 100.78 101.09 98.49 99.06 36,859,708 -2.17(-2.14%)
Jul 27, 2018 103.59 103.59 99.79 101.23 39,360,928 -1.82(-1.77%)
Jul 26, 2018 104.11 104.36 102.95 103.06 33,364,494 -1.14(-1.09%)
Jul 25, 2018 101.49 104.50 101.16 104.20 32,733,748 +2.98(+2.94%)
Jul 24, 2018 102.07 102.31 100.84 101.22 27,988,304 -0.29(-0.29%)
Jul 23, 2018 99.94 101.67 99.92 101.51 31,580,650 +1.60(+1.60%)
Jul 20, 2018 101.61 101.72 99.73 99.91 59,606,228 +1.76(+1.79%)
Jul 19, 2018 98.65 99.01 97.67 98.15 42,547,564 -0.68(-0.68%)
Jul 18, 2018 99.60 99.60 98.45 98.83 31,368,804 -0.78(-0.78%)
Jul 17, 2018 98.35 100.13 98.08 99.61 27,538,016 +0.98(+0.99%)
Jul 16, 2018 99.09 99.49 98.26 98.63 23,166,086 -0.49(-0.49%)
Jul 13, 2018 98.12 99.28 97.87 99.12 26,222,928 +1.17(+1.19%)
Jul 12, 2018 96.62 98.16 96.62 97.95 25,882,038 +2.08(+2.17%)
Jul 11, 2018 95.10 96.22 95.05 95.88 20,885,776 -0.13(-0.14%)
Jul 10, 2018 95.90 96.37 95.76 96.01 20,487,528 +0.25(+0.27%)
Jul 09, 2018 95.56 96.13 95.19 95.75 19,351,598 +0.65(+0.68%)
Jul 06, 2018 93.91 95.36 93.91 95.11 20,459,094 +1.32(+1.40%)
Jul 05, 2018 93.55 93.94 93.10 93.79 20,159,356 +0.67(+0.72%)
Jul 03, 2018 93.12 93.12 93.12 0 -0.90(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.