Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 40.13 40.16 39.74 40.14 41,929,376 +0.77(+1.95%)
Oct 30, 2014 39.60 39.60 39.13 39.37 35,167,696 -0.49(-1.22%)
Oct 29, 2014 39.71 39.93 39.62 39.86 35,419,392 +0.11(+0.28%)
Oct 28, 2014 39.21 39.76 39.13 39.75 33,975,052 +0.50(+1.26%)
Oct 27, 2014 39.08 39.44 39.44 39.25 35,518,568 -0.19(-0.48%)
Oct 24, 2014 40.04 40.10 38.63 39.44 71,439,736 +0.95(+2.47%)
Oct 23, 2014 38.15 38.86 38.07 38.49 53,100,676 +0.55(+1.44%)
Oct 22, 2014 38.48 38.53 37.81 37.94 39,274,596 -0.43(-1.11%)
Oct 21, 2014 37.93 38.45 37.78 38.37 42,612,500 +0.68(+1.81%)
Oct 20, 2014 36.82 37.74 36.60 37.69 40,384,148 +0.38(+1.03%)
Oct 17, 2014 36.94 37.56 36.59 37.30 47,582,808 +0.76(+2.08%)
Oct 16, 2014 36.36 36.83 36.10 36.54 57,357,116 -0.41(-1.11%)
Oct 15, 2014 36.77 37.10 36.00 36.95 70,432,104 -0.44(-1.17%)
Oct 14, 2014 37.51 37.94 37.24 37.39 44,585,180 +0.07(+0.18%)
Oct 13, 2014 37.47 38.10 37.23 37.32 43,388,768 -0.32(-0.86%)
Oct 10, 2014 38.99 39.43 37.58 37.65 60,793,084 -1.56(-3.97%)
Oct 09, 2014 39.76 40.01 39.11 39.20 40,262,056 -0.80(-1.99%)
Oct 08, 2014 38.89 40.09 38.77 40.00 38,631,988 +1.07(+2.75%)
Oct 07, 2014 39.21 39.27 38.83 38.93 30,086,378 -0.48(-1.22%)
Oct 06, 2014 39.43 39.59 39.26 39.41 24,098,056 +0.00(+0.00%)
Oct 03, 2014 39.31 39.59 39.00 39.41 37,957,004 +0.28(+0.72%)
Oct 02, 2014 39.18 39.42 39.02 39.12 29,379,510 -0.12(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.