Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 22.07 22.30 21.96 22.27 58,345,260 +0.14(+0.65%)
Nov 27, 2009 22.04 22.25 21.77 22.12 38,777,832 -0.43(-1.91%)
Nov 25, 2009 22.57 22.61 22.39 22.55 42,315,468 -0.09(-0.40%)
Nov 24, 2009 22.67 22.70 22.52 22.64 49,312,948 -0.02(-0.10%)
Nov 23, 2009 22.59 22.72 22.49 22.67 55,255,300 +0.24(+1.08%)
Nov 20, 2009 22.45 22.54 22.28 22.42 56,332,300 -0.12(-0.54%)
Nov 19, 2009 22.70 22.71 22.49 22.55 68,636,616 -0.25(-1.10%)
Nov 18, 2009 22.71 22.82 22.57 22.80 78,500,592 +0.08(+0.37%)
Nov 17, 2009 22.33 22.71 22.31 22.71 99,720,096 +0.35(+1.56%)
Nov 16, 2009 22.42 22.56 22.24 22.36 71,114,416 -0.07(-0.30%)
Nov 13, 2009 22.31 22.55 22.24 22.43 70,065,288 +0.20(+0.92%)
Nov 12, 2009 21.96 22.33 21.96 22.23 73,085,520 +0.18(+0.82%)
Nov 11, 2009 22.02 22.18 21.97 22.05 65,594,340 +0.08(+0.38%)
Nov 10, 2009 21.88 22.17 21.81 21.96 86,977,296 +0.02(+0.07%)
Nov 09, 2009 21.67 21.96 21.60 21.95 75,973,776 +0.36(+1.65%)
Nov 06, 2009 21.49 21.68 21.35 21.59 51,394,880 +0.04(+0.18%)
Nov 05, 2009 21.59 21.76 21.41 21.55 69,585,976 +0.31(+1.46%)
Nov 04, 2009 20.96 21.49 20.91 21.24 84,245,088 +0.40(+1.92%)
Nov 03, 2009 20.93 21.00 20.77 20.84 66,409,316 -0.26(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.