Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2007 23.02 23.54 22.98 23.36 97,759,208 +0.29(+1.25%)
Jan 30, 2007 23.14 23.20 22.82 23.08 81,774,568 -0.04(-0.16%)
Jan 29, 2007 23.20 23.30 22.97 23.11 76,097,896 -0.05(-0.23%)
Jan 26, 2007 23.64 23.64 23.17 23.17 126,931,736 +0.11(+0.49%)
Jan 25, 2007 23.53 23.83 23.05 23.05 129,637,000 -0.48(-2.06%)
Jan 24, 2007 23.30 23.70 23.20 23.54 77,317,256 +0.27(+1.14%)
Jan 23, 2007 23.19 23.44 23.11 23.27 64,965,872 +0.02(+0.06%)
Jan 22, 2007 23.51 23.56 23.10 23.26 74,161,408 -0.30(-1.25%)
Jan 19, 2007 23.26 23.55 23.23 23.55 100,159,680 +0.08(+0.35%)
Jan 18, 2007 23.58 23.75 23.32 23.47 74,459,576 -0.08(-0.32%)
Jan 17, 2007 23.67 23.80 23.48 23.54 77,320,800 -0.05(-0.19%)
Jan 16, 2007 23.66 23.81 23.49 23.59 82,397,096 -0.04(-0.16%)
Jan 12, 2007 23.20 23.76 23.20 23.63 137,336,576 +0.39(+1.66%)
Jan 11, 2007 22.53 23.28 22.45 23.24 131,393,584 +0.79(+3.51%)
Jan 10, 2007 22.56 22.63 22.28 22.45 72,709,272 -0.23(-1.00%)
Jan 09, 2007 22.71 22.85 22.51 22.68 58,960,956 +0.02(+0.10%)
Jan 08, 2007 22.45 22.79 22.36 22.66 66,335,624 +0.22(+0.98%)
Jan 05, 2007 22.42 22.52 22.30 22.44 58,921,448 -0.13(-0.57%)
Jan 04, 2007 22.48 22.69 22.29 22.57 60,534,692 -0.04(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.