Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 22.61 22.66 21.99 22.31 94,029,872 -0.27(-1.21%)
Jun 28, 2007 22.61 22.69 22.47 22.58 60,834,012 -0.03(-0.13%)
Jun 27, 2007 22.23 22.67 22.23 22.61 71,687,120 +0.26(+1.19%)
Jun 26, 2007 22.37 22.56 22.33 22.35 63,850,772 +0.02(+0.10%)
Jun 25, 2007 22.31 22.54 22.24 22.33 71,210,440 +0.00(+0.00%)
Jun 22, 2007 22.71 22.79 22.30 22.33 116,101,144 -0.55(-2.42%)
Jun 21, 2007 22.67 22.94 22.64 22.88 74,716,120 +0.16(+0.70%)
Jun 20, 2007 23.05 23.10 22.68 22.72 62,199,732 -0.34(-1.48%)
Jun 19, 2007 23.02 23.21 23.00 23.06 61,824,072 -0.04(-0.16%)
Jun 18, 2007 23.23 23.26 23.03 23.10 60,276,116 +0.02(+0.07%)
Jun 15, 2007 23.36 23.38 23.04 23.08 133,332,672 -0.02(-0.10%)
Jun 14, 2007 22.98 23.25 22.94 23.11 78,023,656 +0.10(+0.43%)
Jun 13, 2007 22.69 23.02 22.60 23.01 85,161,240 +0.41(+1.81%)
Jun 12, 2007 22.68 22.89 22.54 22.60 75,266,944 -0.13(-0.57%)
Jun 11, 2007 22.67 22.90 22.66 22.73 61,697,972 -0.02(-0.10%)
Jun 08, 2007 22.39 22.76 22.27 22.75 81,031,816 +0.33(+1.45%)
Jun 07, 2007 22.73 22.93 22.40 22.42 95,066,544 -0.51(-2.21%)
Jun 06, 2007 22.99 23.11 22.90 22.93 50,489,168 -0.22(-0.95%)
Jun 05, 2007 23.18 23.19 22.96 23.15 58,493,688 -0.10(-0.44%)
Jun 04, 2007 23.03 23.29 23.01 23.25 54,730,556 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.