Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 16.96 17.03 16.52 16.52 165,170,752 -0.36(-2.16%)
May 30, 2006 17.17 17.33 16.87 16.88 71,993,024 -0.42(-2.40%)
May 26, 2006 17.33 17.41 17.18 17.30 64,268,676 -0.01(-0.08%)
May 25, 2006 17.19 17.44 17.17 17.31 113,896,216 +0.18(+1.02%)
May 24, 2006 16.76 17.17 16.76 17.14 147,241,408 +0.52(+3.12%)
May 23, 2006 16.84 17.05 16.60 16.62 109,709,648 -0.07(-0.39%)
May 22, 2006 16.39 16.79 16.37 16.68 119,754,904 +0.23(+1.42%)
May 19, 2006 16.58 16.70 16.42 16.45 137,237,472 -0.20(-1.18%)
May 18, 2006 16.66 16.87 16.60 16.65 130,932,680 +0.07(+0.44%)
May 17, 2006 16.69 16.83 16.57 16.57 135,215,088 -0.20(-1.22%)
May 16, 2006 16.89 17.50 16.71 16.78 112,601,032 -0.10(-0.60%)
May 15, 2006 16.84 16.94 16.79 16.88 96,141,776 -0.01(-0.09%)
May 12, 2006 16.87 17.04 16.81 16.90 114,008,920 -0.04(-0.22%)
May 11, 2006 17.29 17.35 16.88 16.93 127,428,096 -0.40(-2.31%)
May 10, 2006 17.26 17.35 17.20 17.33 105,904,600 +0.11(+0.63%)
May 09, 2006 17.32 17.50 17.13 17.22 103,396,024 -0.08(-0.46%)
May 08, 2006 17.39 18.23 17.14 17.30 110,661,584 -0.05(-0.29%)
May 05, 2006 17.25 17.46 17.15 17.36 180,479,216 +0.26(+1.54%)
May 04, 2006 17.03 17.26 16.87 17.09 234,863,792 +0.20(+1.17%)
May 03, 2006 17.49 17.52 16.88 16.90 290,120,320 -0.61(-3.50%)
May 02, 2006 17.86 18.23 17.43 17.51 261,322,960 -0.20(-1.15%)
May 01, 2006 17.74 18.23 17.57 17.71 240,005,360 +0.10(+0.58%)
Apr 28, 2006 17.67 17.87 17.50 17.61 810,582,080 -2.26(-11.38%)
Apr 27, 2006 19.67 20.15 19.64 19.87 135,241,088 +0.11(+0.55%)
Apr 26, 2006 19.75 19.86 19.69 19.76 53,743,668 -0.03(-0.15%)
Apr 25, 2006 19.75 19.84 19.70 19.79 67,491,408 -0.02(-0.11%)
Apr 24, 2006 19.74 19.87 19.67 19.81 58,035,036 +0.01(+0.07%)
Apr 21, 2006 19.81 19.97 19.69 19.80 80,263,072 +0.09(+0.44%)
Apr 20, 2006 19.72 19.83 19.47 19.71 63,130,256 +0.00(+0.00%)
Apr 19, 2006 19.77 19.83 19.66 19.71 61,863,676 -0.14(-0.70%)
Apr 18, 2006 19.64 20.05 19.56 19.85 77,170,888 +0.28(+1.42%)
Apr 17, 2006 19.70 19.72 19.49 19.57 49,089,688 -0.17(-0.85%)
Apr 13, 2006 19.75 19.83 19.69 19.74 38,617,592 -0.09(-0.48%)
Apr 12, 2006 19.78 19.83 19.67 19.83 44,135,844 +0.05(+0.26%)
Apr 11, 2006 19.90 19.92 19.69 19.78 58,904,736 -0.12(-0.59%)
Apr 10, 2006 19.86 20.01 19.83 19.90 54,110,320 +0.03(+0.15%)
Apr 07, 2006 20.13 20.21 19.86 19.87 64,801,440 -0.23(-1.12%)
Apr 06, 2006 20.17 20.21 19.96 20.10 71,154,152 -0.13(-0.65%)
Apr 05, 2006 20.33 20.37 20.16 20.23 56,986,448 +0.07(+0.36%)
Apr 04, 2006 20.16 20.27 20.03 20.16 62,355,832 +0.06(+0.29%)
Apr 03, 2006 20.18 20.22 20.01 20.10 77,425,608 +0.26(+1.29%)
Mar 31, 2006 19.91 20.08 19.84 19.84 85,199,392 -0.01(-0.07%)
Mar 30, 2006 19.71 19.97 19.69 19.86 74,892,800 +0.15(+0.78%)
Mar 29, 2006 19.65 19.83 19.63 19.70 72,888,192 +0.09(+0.45%)
Mar 28, 2006 19.70 19.84 19.55 19.62 80,252,792 -0.08(-0.41%)
Mar 27, 2006 19.70 19.91 19.69 19.70 82,156,368 +0.00(+0.00%)
Mar 24, 2006 19.48 19.84 19.41 19.70 94,847,576 +0.12(+0.60%)
Mar 23, 2006 19.75 19.76 19.44 19.58 101,198,488 -0.22(-1.10%)
Mar 22, 2006 19.75 20.05 19.54 19.80 200,257,376 -0.43(-2.13%)
Mar 21, 2006 20.39 20.58 20.18 20.23 99,549,120 -0.11(-0.54%)
Mar 20, 2006 19.69 20.41 20.18 20.34 92,010,256 +0.28(+1.42%)
Mar 17, 2006 19.97 20.17 19.89 20.05 165,407,872 +0.17(+0.84%)
Mar 16, 2006 19.94 20.04 19.85 19.89 101,197,848 -0.07(-0.33%)
Mar 15, 2006 19.83 20.02 19.70 19.95 78,382,576 +0.09(+0.48%)
Mar 14, 2006 19.72 19.97 19.68 19.86 54,851,648 +0.09(+0.44%)
Mar 13, 2006 19.82 19.90 19.64 19.77 55,324,296 -0.04(-0.22%)
Mar 10, 2006 19.73 19.85 19.60 19.81 56,634,644 +0.12(+0.63%)
Mar 09, 2006 19.89 19.99 19.69 19.69 62,235,096 -0.18(-0.92%)
Mar 08, 2006 19.68 20.05 19.67 19.87 78,918,624 +0.14(+0.70%)
Mar 07, 2006 19.62 19.76 19.55 19.73 70,805,704 +0.09(+0.48%)
Mar 06, 2006 19.63 19.80 19.56 19.64 61,709,832 +0.00(+0.00%)
Mar 03, 2006 19.55 19.81 19.50 19.64 62,032,216 -0.03(-0.15%)
Mar 02, 2006 19.70 19.76 19.62 19.67 57,392,436 -0.12(-0.63%)
Mar 01, 2006 19.67 19.83 19.65 19.79 72,776,208 +0.20(+1.00%)
Feb 28, 2006 19.72 19.91 19.59 19.59 89,188,008 -0.13(-0.67%)
Feb 27, 2006 19.51 19.88 19.45 19.72 70,412,240 +0.31(+1.58%)
Feb 24, 2006 19.39 19.50 19.34 19.42 61,376,132 -0.02(-0.11%)
Feb 23, 2006 19.49 19.61 19.35 19.44 64,958,608 -0.04(-0.22%)
Feb 22, 2006 19.35 19.59 19.30 19.48 59,030,592 +0.13(+0.68%)
Feb 21, 2006 19.48 19.48 19.21 19.35 68,864,528 -0.12(-0.60%)
Feb 17, 2006 19.49 19.55 19.37 19.47 56,920,112 -0.08(-0.41%)
Feb 16, 2006 19.58 19.62 19.37 19.55 67,894,712 -0.05(-0.26%)
Feb 15, 2006 19.40 19.64 19.32 19.60 86,134,472 +0.17(+0.86%)
Feb 14, 2006 19.26 19.46 19.21 19.43 80,134,032 +0.19(+0.98%)
Feb 13, 2006 19.42 19.47 19.21 19.24 64,052,208 -0.22(-1.12%)
Feb 10, 2006 19.41 19.61 19.33 19.46 71,483,432 +0.02(+0.11%)
Feb 09, 2006 19.66 19.71 19.43 19.44 72,492,400 -0.18(-0.93%)
Feb 08, 2006 19.70 19.75 19.48 19.62 71,031,112 -0.02(-0.11%)
Feb 07, 2006 19.65 19.80 19.55 19.64 98,967,240 -0.17(-0.85%)
Feb 06, 2006 20.06 20.08 19.75 19.81 82,520,360 -0.27(-1.34%)
Feb 03, 2006 20.04 20.20 19.94 20.08 102,883,224 -0.10(-0.51%)
Feb 02, 2006 20.40 20.41 20.09 20.18 75,525,392 -0.26(-1.28%)
Feb 01, 2006 20.39 20.47 20.24 20.45 93,852,392 -0.08(-0.39%)
Jan 31, 2006 20.35 20.69 20.32 20.53 130,063,248 +0.11(+0.54%)
Jan 30, 2006 20.29 20.55 20.26 20.42 142,620,576 +0.15(+0.76%)
Jan 27, 2006 19.86 20.38 19.83 20.26 184,478,672 +0.94(+4.87%)
Jan 26, 2006 19.37 19.48 19.19 19.32 95,333,824 +0.07(+0.38%)
Jan 25, 2006 19.26 19.37 19.13 19.25 81,009,880 +0.09(+0.46%)
Jan 24, 2006 19.21 19.29 19.12 19.16 86,452,736 -0.05(-0.27%)
Jan 23, 2006 19.31 19.35 19.18 19.21 65,723,316 -0.04(-0.23%)
Jan 20, 2006 19.68 19.70 19.15 19.26 108,641,968 -0.44(-2.26%)
Jan 19, 2006 19.59 19.86 19.58 19.70 82,802,024 +0.14(+0.71%)
Jan 18, 2006 19.50 19.67 19.47 19.56 71,990,264 -0.12(-0.59%)
Jan 17, 2006 19.62 19.83 19.62 19.68 80,324,400 -0.15(-0.74%)
Jan 13, 2006 19.71 19.87 19.70 19.83 56,841,608 +0.04(+0.18%)
Jan 12, 2006 19.87 19.88 19.67 19.79 63,075,340 -0.11(-0.55%)
Jan 11, 2006 19.70 19.97 19.62 19.90 96,162,248 +0.21(+1.07%)
Jan 10, 2006 19.43 19.70 19.39 19.69 89,032,120 +0.10(+0.52%)
Jan 09, 2006 19.64 19.74 19.51 19.59 76,282,280 -0.04(-0.19%)
Jan 06, 2006 19.60 19.69 19.32 19.62 138,456,832 -0.06(-0.30%)
Jan 05, 2006 19.64 19.78 19.62 19.68 66,162,064 +0.01(+0.07%)
Jan 04, 2006 19.52 19.75 19.52 19.67 79,505,560 +0.09(+0.48%)
Jan 03, 2006 19.14 19.69 19.03 19.57 109,672,848 +0.50(+2.64%)
Dec 30, 2005 19.07 19.19 19.03 19.07 67,258,392 -0.09(-0.46%)
Dec 29, 2005 19.24 19.32 19.15 19.16 47,305,868 -0.09(-0.45%)
Dec 28, 2005 19.33 19.44 19.21 19.24 51,072,504 -0.05(-0.26%)
Dec 27, 2005 19.46 19.58 19.29 19.29 51,867,892 -0.13(-0.68%)
Dec 23, 2005 19.34 19.45 19.28 19.43 42,085,888 +0.04(+0.19%)
Dec 22, 2005 19.48 19.53 19.26 19.39 125,173,656 -0.10(-0.52%)
Dec 21, 2005 19.59 19.62 19.48 19.49 100,314,992 -0.09(-0.48%)
Dec 20, 2005 19.51 19.60 19.45 19.59 86,341,592 +0.02(+0.11%)
Dec 19, 2005 19.62 19.59 19.43 19.56 94,194,624 -0.05(-0.26%)
Dec 16, 2005 19.59 19.75 19.55 19.62 121,321,208 -0.01(-0.07%)
Dec 15, 2005 19.75 19.77 19.55 19.63 108,374,952 -0.12(-0.63%)
Dec 14, 2005 19.69 19.86 19.58 19.75 89,230,704 -0.03(-0.15%)
Dec 13, 2005 19.90 20.00 19.69 19.78 143,010,832 -0.23(-1.17%)
Dec 12, 2005 20.21 20.24 19.93 20.02 87,434,440 -0.19(-0.94%)
Dec 09, 2005 20.21 20.29 20.16 20.21 66,491,196 +0.01(+0.07%)
Dec 08, 2005 20.21 20.28 20.13 20.19 87,653,168 -0.04(-0.22%)
Dec 07, 2005 20.18 20.24 20.09 20.24 76,200,720 +0.04(+0.22%)
Dec 06, 2005 20.34 20.36 20.18 20.19 90,356,392 -0.12(-0.57%)
Dec 05, 2005 20.37 20.43 20.21 20.31 65,163,508 -0.12(-0.57%)
Dec 02, 2005 20.29 20.49 20.26 20.43 58,035,348 +0.09(+0.43%)
Dec 01, 2005 20.22 20.49 20.22 20.34 83,646,472 +0.15(+0.76%)
Nov 30, 2005 20.19 20.25 20.15 20.18 76,592,128 +0.00(+0.00%)
Nov 29, 2005 20.25 20.26 20.13 20.18 84,392,496 -0.05(-0.25%)
Nov 28, 2005 20.26 20.31 20.07 20.24 78,871,816 -0.01(-0.04%)
Nov 25, 2005 20.27 20.37 20.03 20.24 60,452,940 -0.12(-0.57%)
Nov 23, 2005 20.35 20.48 20.23 20.36 96,730,320 +0.01(+0.04%)
Nov 22, 2005 20.46 20.48 20.32 20.35 143,023,200 -0.18(-0.89%)
Nov 21, 2005 20.47 20.59 20.05 20.53 89,720,296 +0.07(+0.32%)
Nov 18, 2005 20.60 20.60 20.34 20.47 103,439,384 +0.07(+0.36%)
Nov 17, 2005 20.31 20.42 20.24 20.40 125,268,784 +0.17(+0.83%)
Nov 16, 2005 20.04 20.33 20.01 20.23 117,559,432 +0.18(+0.87%)
Nov 15, 2005 19.93 20.08 19.87 20.05 89,248,848 +0.11(+0.55%)
Nov 14, 2005 19.95 20.01 19.83 19.94 92,086,720 +0.05(+0.26%)
Nov 11, 2005 19.80 19.97 19.78 19.89 71,235,088 +0.14(+0.70%)
Nov 10, 2005 19.64 19.80 19.43 19.75 100,540,920 +0.09(+0.48%)
Nov 09, 2005 19.67 19.80 19.64 19.66 81,537,680 -0.07(-0.33%)
Nov 08, 2005 19.64 19.82 19.52 19.72 82,407,360 +0.03(+0.15%)
Nov 07, 2005 19.48 19.75 19.47 19.70 105,735,832 +0.26(+1.31%)
Nov 04, 2005 19.35 19.48 19.29 19.44 78,803,776 +0.16(+0.83%)
Nov 03, 2005 19.40 19.43 19.14 19.28 100,686,096 -0.01(-0.08%)
Nov 02, 2005 18.91 19.32 18.91 19.29 103,439,000 +0.36(+1.93%)
Nov 01, 2005 18.67 19.03 18.67 18.93 97,980,696 +0.19(+1.01%)
Oct 31, 2005 18.67 18.81 18.59 18.74 103,650,416 +0.12(+0.67%)
Oct 28, 2005 18.30 18.67 18.30 18.62 149,093,040 +0.50(+2.74%)
Oct 27, 2005 18.39 21.17 18.12 18.12 86,202,376 -0.19(-1.04%)
Oct 26, 2005 18.21 18.47 18.18 18.31 79,885,624 +0.06(+0.32%)
Oct 25, 2005 18.19 18.32 18.11 18.25 56,807,232 -0.05(-0.28%)
Oct 24, 2005 18.15 18.30 18.00 18.30 72,146,720 +0.23(+1.29%)
Oct 21, 2005 18.22 18.23 17.92 18.07 95,215,792 -0.01(-0.04%)
Oct 20, 2005 18.27 18.32 18.04 18.08 80,685,056 -0.22(-1.20%)
Oct 19, 2005 17.91 18.30 17.87 18.30 91,309,992 +0.38(+2.12%)
Oct 18, 2005 17.84 18.11 17.83 17.92 95,507,160 +0.03(+0.16%)
Oct 17, 2005 18.00 18.00 17.82 17.89 64,354,556 -0.10(-0.57%)
Oct 14, 2005 18.02 18.03 17.86 17.99 73,862,496 +0.06(+0.33%)
Oct 13, 2005 17.73 18.66 17.70 17.93 96,259,576 +0.21(+1.19%)
Oct 12, 2005 17.86 18.01 17.70 17.72 97,771,000 -0.08(-0.45%)
Oct 11, 2005 17.87 17.90 17.68 17.80 105,027,576 -0.04(-0.20%)
Oct 10, 2005 17.99 18.00 17.76 17.84 67,048,864 -0.09(-0.53%)
Oct 07, 2005 18.06 18.11 17.88 17.93 69,647,104 -0.10(-0.57%)
Oct 06, 2005 17.98 18.19 17.89 18.03 111,953,704 +0.04(+0.24%)
Oct 05, 2005 18.26 18.27 17.99 17.99 83,365,936 -0.23(-1.24%)
Oct 04, 2005 18.49 18.51 18.05 18.22 195,241,136 -0.38(-2.04%)
Oct 03, 2005 18.75 18.76 18.55 18.59 75,897,712 -0.17(-0.89%)
Sep 30, 2005 18.89 18.92 18.67 18.76 79,072,176 -0.15(-0.81%)
Sep 29, 2005 18.67 18.96 18.59 18.92 91,616,912 +0.20(+1.05%)
Sep 28, 2005 18.51 18.86 18.51 18.72 97,393,176 +0.24(+1.30%)
Sep 27, 2005 18.50 18.56 18.45 18.48 66,942,924 +0.05(+0.28%)
Sep 26, 2005 18.52 18.59 18.38 18.43 77,077,016 +0.00(+0.00%)
Sep 23, 2005 18.43 18.62 18.32 18.43 91,054,064 -0.05(-0.28%)
Sep 22, 2005 18.48 18.67 18.34 18.48 97,801,808 -0.11(-0.59%)
Sep 21, 2005 18.81 18.89 18.54 18.59 93,314,544 -0.26(-1.35%)
Sep 20, 2005 19.01 19.12 18.73 18.84 83,826,488 -0.12(-0.62%)
Sep 19, 2005 19.02 19.16 18.86 18.96 84,818,760 -0.05(-0.27%)
Sep 16, 2005 19.21 19.25 18.94 19.01 257,363,792 -0.15(-0.76%)
Sep 15, 2005 19.23 19.27 19.12 19.16 82,791,184 -0.03(-0.15%)
Sep 14, 2005 19.34 19.43 19.18 19.19 75,387,008 -0.12(-0.64%)
Sep 13, 2005 19.35 19.51 19.23 19.31 86,973,352 -0.09(-0.49%)
Sep 12, 2005 19.41 19.51 19.34 19.40 55,034,544 +0.02(+0.11%)
Sep 09, 2005 19.41 19.56 19.35 19.38 56,933,764 -0.02(-0.11%)
Sep 08, 2005 19.54 19.60 19.34 19.40 72,004,032 -0.18(-0.89%)
Sep 07, 2005 19.64 19.77 19.56 19.58 61,224,272 -0.11(-0.56%)
Sep 06, 2005 19.73 19.90 19.67 19.69 63,198,324 -0.01(-0.07%)
Sep 02, 2005 19.84 19.89 19.67 19.70 71,337,320 -0.13(-0.66%)
Sep 01, 2005 19.97 19.97 19.80 19.83 104,062,888 -0.13(-0.66%)
Aug 31, 2005 19.82 20.01 19.72 19.97 89,423,368 +0.15(+0.74%)
Aug 30, 2005 19.73 19.86 19.66 19.82 75,633,144 +0.02(+0.11%)
Aug 29, 2005 19.56 19.86 19.55 19.80 71,700,688 +0.13(+0.67%)
Aug 26, 2005 19.72 19.75 19.59 19.67 50,424,008 -0.04(-0.22%)
Aug 25, 2005 19.62 19.75 19.58 19.71 53,901,752 +0.16(+0.82%)
Aug 24, 2005 19.57 19.81 19.53 19.55 86,385,320 -0.04(-0.22%)
Aug 23, 2005 19.57 19.74 19.50 19.59 66,251,912 -0.03(-0.15%)
Aug 22, 2005 19.54 19.81 19.52 19.62 57,196,232 +0.14(+0.71%)
Aug 19, 2005 19.58 19.62 19.47 19.48 49,446,240 -0.07(-0.37%)
Aug 18, 2005 19.61 19.75 19.54 19.56 56,036,324 -0.09(-0.48%)
Aug 17, 2005 19.56 19.80 19.44 19.65 71,878,104 +0.15(+0.79%)
Aug 16, 2005 19.71 19.79 19.47 19.50 64,348,768 -0.28(-1.44%)
Aug 15, 2005 19.67 19.91 19.46 19.78 62,985,888 +0.06(+0.30%)
Aug 12, 2005 19.75 19.79 19.62 19.72 73,874,664 -0.16(-0.81%)
Aug 11, 2005 19.67 19.91 19.61 19.89 67,100,196 +0.23(+1.19%)
Aug 10, 2005 19.99 20.05 19.58 19.65 86,833,920 -0.29(-1.46%)
Aug 09, 2005 19.85 20.06 19.70 19.94 89,754,728 +0.16(+0.81%)
Aug 08, 2005 20.27 20.30 19.75 19.78 106,177,192 -0.46(-2.27%)
Aug 05, 2005 19.90 20.37 19.87 20.24 112,806,232 +0.32(+1.61%)
Aug 04, 2005 19.81 20.05 19.72 19.92 126,339,128 +0.05(+0.26%)
Aug 03, 2005 19.51 20.00 19.49 19.87 192,219,728 +0.32(+1.64%)
Aug 02, 2005 18.89 19.62 18.86 19.55 188,788,688 +0.65(+3.43%)
Aug 01, 2005 18.82 19.00 18.78 18.90 84,181,736 +0.23(+1.21%)
Jul 29, 2005 18.80 18.96 18.66 18.67 82,339,096 -0.10(-0.54%)
Jul 28, 2005 18.78 18.85 18.71 18.78 61,925,200 +0.02(+0.12%)
Jul 27, 2005 18.67 18.81 18.62 18.76 79,750,240 +0.13(+0.71%)
Jul 26, 2005 18.76 18.77 18.62 18.62 74,946,192 -0.11(-0.58%)
Jul 25, 2005 18.73 18.89 18.70 18.73 61,995,460 +0.01(+0.04%)
Jul 22, 2005 18.95 19.21 18.69 18.73 136,974,352 -0.55(-2.87%)
Jul 21, 2005 19.18 19.31 19.10 19.28 156,851,936 +0.18(+0.95%)
Jul 20, 2005 18.96 19.13 18.87 19.10 99,101,144 +0.02(+0.11%)
Jul 19, 2005 18.81 19.14 18.78 19.08 155,670,576 +0.44(+2.39%)
Jul 18, 2005 18.75 18.81 18.63 18.63 54,408,256 -0.18(-0.93%)
Jul 15, 2005 18.99 19.03 18.78 18.81 77,747,752 -0.13(-0.69%)
Jul 14, 2005 18.81 19.03 18.81 18.94 95,333,192 +0.23(+1.21%)
Jul 13, 2005 18.62 18.78 18.58 18.71 62,232,364 +0.04(+0.19%)
Jul 12, 2005 18.41 18.68 18.38 18.67 87,117,808 +0.23(+1.27%)
Jul 11, 2005 18.34 18.51 18.31 18.44 84,664,656 +0.15(+0.80%)
Jul 08, 2005 17.97 18.32 17.96 18.30 76,962,592 +0.32(+1.79%)
Jul 07, 2005 17.92 18.02 17.87 17.97 110,768,968 -0.04(-0.20%)
Jul 06, 2005 18.21 18.29 18.00 18.01 88,400,960 -0.20(-1.12%)
Jul 05, 2005 17.98 18.37 17.95 18.22 85,074,848 +0.20(+1.09%)
Jul 01, 2005 18.12 18.22 17.99 18.02 95,702,080 -0.09(-0.52%)
Jun 30, 2005 18.27 18.33 18.10 18.11 112,211,880 -0.18(-1.00%)
Jun 29, 2005 18.39 18.46 18.23 18.30 77,239,528 +0.01(+0.08%)
Jun 28, 2005 18.30 18.38 18.25 18.28 72,761,808 +0.01(+0.08%)
Jun 27, 2005 18.28 18.41 18.25 18.27 84,525,480 +0.01(+0.04%)
Jun 24, 2005 18.39 18.52 18.26 18.26 79,498,760 -0.20(-1.07%)
Jun 23, 2005 18.35 18.68 18.34 18.46 144,212,048 +0.18(+0.96%)
Jun 22, 2005 18.31 18.42 18.25 18.28 82,957,336 -0.06(-0.32%)
Jun 21, 2005 18.29 18.37 18.26 18.34 111,195,440 +0.03(+0.16%)
Jun 20, 2005 18.22 18.43 18.18 18.31 69,307,080 +0.05(+0.28%)
Jun 17, 2005 18.43 18.44 18.17 18.26 124,548,784 +0.00(+0.00%)
Jun 16, 2005 18.39 18.40 18.19 18.26 90,398,472 -0.16(-0.87%)
Jun 15, 2005 18.52 18.53 18.31 18.42 69,616,872 -0.07(-0.39%)
Jun 14, 2005 18.46 18.55 18.41 18.49 60,673,540 +0.04(+0.20%)
Jun 13, 2005 18.49 18.59 18.42 18.46 67,339,448 -0.09(-0.47%)
Jun 10, 2005 18.59 18.61 18.48 18.54 54,113,632 -0.06(-0.31%)
Jun 09, 2005 18.52 18.67 18.49 18.60 72,363,840 +0.08(+0.43%)
Jun 08, 2005 18.63 18.68 18.48 18.52 62,218,240 -0.08(-0.43%)
Jun 07, 2005 18.47 18.84 18.46 18.60 74,754,808 +0.10(+0.55%)
Jun 06, 2005 18.51 18.59 18.46 18.50 55,892,424 -0.04(-0.24%)
Jun 03, 2005 18.74 18.82 18.48 18.54 109,241,944 -0.26(-1.40%)
Jun 02, 2005 18.75 18.86 18.70 18.81 37,318,164 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.