Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 17.61 17.68 17.15 17.15 159,088,944 -0.38(-2.16%)
May 30, 2006 17.83 17.99 17.52 17.53 69,342,144 -0.43(-2.40%)
May 26, 2006 18.00 18.08 17.84 17.96 61,902,216 -0.02(-0.08%)
May 25, 2006 17.84 18.11 17.82 17.97 109,702,408 +0.18(+1.02%)
May 24, 2006 17.41 17.82 17.40 17.79 141,819,792 +0.54(+3.12%)
May 23, 2006 17.49 17.70 17.24 17.25 105,669,992 -0.07(-0.39%)
May 22, 2006 17.02 17.43 17.00 17.32 115,345,368 +0.24(+1.42%)
May 19, 2006 17.22 17.34 17.05 17.08 132,184,208 -0.20(-1.18%)
May 18, 2006 17.29 17.52 17.23 17.28 126,111,568 +0.08(+0.44%)
May 17, 2006 17.33 17.47 17.21 17.21 130,236,280 -0.21(-1.22%)
May 16, 2006 17.53 18.17 17.34 17.42 108,454,912 -0.11(-0.60%)
May 15, 2006 17.49 17.59 17.44 17.53 92,601,712 -0.02(-0.09%)
May 12, 2006 17.52 17.69 17.45 17.54 109,810,960 -0.04(-0.22%)
May 11, 2006 17.95 18.01 17.53 17.58 122,736,024 -0.42(-2.31%)
May 10, 2006 17.92 18.01 17.86 18.00 102,005,048 +0.11(+0.64%)
May 09, 2006 17.98 18.17 17.78 17.88 99,588,848 -0.08(-0.46%)
May 08, 2006 18.06 18.93 17.80 17.97 106,586,880 -0.05(-0.29%)
May 05, 2006 17.91 18.13 17.81 18.02 173,833,728 +0.27(+1.54%)
May 04, 2006 17.68 17.92 17.52 17.75 226,215,792 +0.20(+1.17%)
May 03, 2006 18.16 18.18 17.53 17.54 279,437,696 -0.64(-3.50%)
May 02, 2006 18.54 18.93 18.09 18.18 251,700,704 -0.21(-1.15%)
May 01, 2006 18.42 18.93 18.24 18.39 231,168,048 +0.11(+0.58%)
Apr 28, 2006 18.34 18.55 18.17 18.28 780,735,360 -2.35(-11.38%)
Apr 27, 2006 20.42 20.92 20.40 20.63 130,261,320 +0.11(+0.55%)
Apr 26, 2006 20.50 20.62 20.44 20.52 51,764,752 -0.03(-0.15%)
Apr 25, 2006 20.51 20.60 20.46 20.55 65,006,284 -0.02(-0.11%)
Apr 24, 2006 20.49 20.63 20.43 20.57 55,898,108 +0.02(+0.07%)
Apr 21, 2006 20.57 20.74 20.44 20.55 77,307,680 +0.09(+0.44%)
Apr 20, 2006 20.48 20.59 20.21 20.46 60,805,716 +0.00(+0.00%)
Apr 19, 2006 20.52 20.59 20.41 20.46 59,585,772 -0.14(-0.70%)
Apr 18, 2006 20.40 20.82 20.30 20.61 74,329,352 +0.29(+1.42%)
Apr 17, 2006 20.46 20.48 20.24 20.32 47,282,140 -0.17(-0.85%)
Apr 13, 2006 20.50 20.59 20.44 20.49 37,195,640 -0.10(-0.48%)
Apr 12, 2006 20.54 20.59 20.42 20.59 42,510,700 +0.05(+0.26%)
Apr 11, 2006 20.66 20.68 20.44 20.54 56,735,784 -0.12(-0.59%)
Apr 10, 2006 20.62 20.77 20.59 20.66 52,117,904 +0.03(+0.15%)
Apr 07, 2006 20.90 20.99 20.62 20.63 62,415,364 -0.23(-1.12%)
Apr 06, 2006 20.94 20.99 20.72 20.87 68,534,160 -0.14(-0.65%)
Apr 05, 2006 21.11 21.15 20.93 21.00 54,888,132 +0.08(+0.36%)
Apr 04, 2006 20.93 21.05 20.80 20.93 60,059,804 +0.06(+0.29%)
Apr 03, 2006 20.95 20.99 20.77 20.87 74,574,696 +0.27(+1.29%)
Mar 31, 2006 20.67 20.85 20.60 20.60 82,062,240 -0.02(-0.07%)
Mar 30, 2006 20.46 20.74 20.44 20.62 72,135,152 +0.16(+0.78%)
Mar 29, 2006 20.40 20.59 20.38 20.46 70,204,352 +0.09(+0.45%)
Mar 28, 2006 20.45 20.60 20.30 20.37 77,297,776 -0.08(-0.41%)
Mar 27, 2006 20.45 20.67 20.44 20.45 79,131,256 +0.00(+0.00%)
Mar 24, 2006 20.22 20.60 20.15 20.45 91,355,160 +0.12(+0.60%)
Mar 23, 2006 20.50 20.52 20.18 20.33 97,472,224 -0.23(-1.10%)
Mar 22, 2006 20.50 20.82 20.29 20.55 192,883,632 -0.45(-2.13%)
Mar 21, 2006 21.17 21.36 20.96 21.00 95,883,584 -0.11(-0.54%)
Mar 20, 2006 20.44 21.19 20.95 21.11 88,622,320 +0.30(+1.42%)
Mar 17, 2006 20.73 20.94 20.65 20.82 159,317,328 +0.17(+0.84%)
Mar 16, 2006 20.70 20.80 20.61 20.65 97,471,600 -0.07(-0.33%)
Mar 15, 2006 20.59 20.78 20.45 20.71 75,496,424 +0.10(+0.48%)
Mar 14, 2006 20.47 20.73 20.43 20.62 52,831,940 +0.09(+0.44%)
Mar 13, 2006 20.58 20.66 20.40 20.52 53,287,184 -0.05(-0.22%)
Mar 10, 2006 20.49 20.61 20.35 20.57 54,549,280 +0.13(+0.63%)
Mar 09, 2006 20.65 20.76 20.44 20.44 59,943,516 -0.19(-0.92%)
Mar 08, 2006 20.43 20.82 20.42 20.63 76,012,736 +0.14(+0.70%)
Mar 07, 2006 20.37 20.52 20.30 20.49 68,198,544 +0.10(+0.48%)
Mar 06, 2006 20.38 20.55 20.31 20.39 59,437,592 +0.00(+0.00%)
Mar 03, 2006 20.30 20.56 20.24 20.39 59,748,108 -0.03(-0.15%)
Mar 02, 2006 20.46 20.52 20.37 20.42 55,279,168 -0.13(-0.63%)
Mar 01, 2006 20.43 20.59 20.40 20.55 70,096,496 +0.20(+1.00%)
Feb 28, 2006 20.48 20.67 20.34 20.34 85,903,984 -0.14(-0.67%)
Feb 27, 2006 20.25 20.64 20.19 20.48 67,819,568 +0.32(+1.58%)
Feb 24, 2006 20.13 20.24 20.08 20.16 59,116,180 -0.02(-0.11%)
Feb 23, 2006 20.24 20.36 20.09 20.18 62,566,744 -0.05(-0.22%)
Feb 22, 2006 20.09 20.34 20.04 20.23 56,857,008 +0.14(+0.68%)
Feb 21, 2006 20.23 20.23 19.94 20.09 66,328,844 -0.12(-0.60%)
Feb 17, 2006 20.24 20.30 20.11 20.21 54,824,236 -0.08(-0.41%)
Feb 16, 2006 20.33 20.37 20.12 20.30 65,394,740 -0.05(-0.26%)
Feb 15, 2006 20.14 20.39 20.06 20.35 82,962,880 +0.17(+0.86%)
Feb 14, 2006 19.99 20.20 19.95 20.18 77,183,392 +0.20(+0.99%)
Feb 13, 2006 20.16 20.21 19.94 19.98 61,693,720 -0.23(-1.12%)
Feb 10, 2006 20.15 20.36 20.07 20.21 68,851,312 +0.02(+0.11%)
Feb 09, 2006 20.41 20.46 20.18 20.18 69,823,136 -0.19(-0.93%)
Feb 08, 2006 20.45 20.50 20.22 20.37 68,415,648 -0.02(-0.11%)
Feb 07, 2006 20.40 20.55 20.30 20.40 95,323,136 -0.17(-0.85%)
Feb 06, 2006 20.83 20.85 20.51 20.57 79,481,848 -0.28(-1.34%)
Feb 03, 2006 20.80 20.97 20.70 20.85 99,094,928 -0.11(-0.51%)
Feb 02, 2006 21.18 21.19 20.86 20.96 72,744,440 -0.27(-1.28%)
Feb 01, 2006 21.17 21.25 21.02 21.23 90,396,624 -0.08(-0.39%)
Jan 31, 2006 21.13 21.49 21.10 21.31 125,274,144 +0.11(+0.54%)
Jan 30, 2006 21.06 21.33 21.03 21.20 137,369,104 +0.16(+0.76%)
Jan 27, 2006 20.62 21.16 20.59 21.04 177,685,920 +0.98(+4.87%)
Jan 26, 2006 20.11 20.23 19.92 20.06 91,823,512 +0.08(+0.38%)
Jan 25, 2006 19.99 20.12 19.86 19.99 78,026,984 +0.09(+0.46%)
Jan 24, 2006 19.94 20.02 19.85 19.90 83,269,432 -0.05(-0.27%)
Jan 23, 2006 20.05 20.09 19.91 19.95 63,303,296 -0.05(-0.23%)
Jan 20, 2006 20.43 20.45 19.88 19.99 104,641,624 -0.46(-2.26%)
Jan 19, 2006 20.34 20.62 20.33 20.46 79,753,144 +0.14(+0.71%)
Jan 18, 2006 20.24 20.43 20.21 20.31 69,339,488 -0.12(-0.59%)
Jan 17, 2006 20.37 20.59 20.37 20.43 77,366,744 -0.15(-0.74%)
Jan 13, 2006 20.46 20.63 20.45 20.59 54,748,624 +0.04(+0.18%)
Jan 12, 2006 20.63 20.64 20.42 20.55 60,752,820 -0.11(-0.55%)
Jan 11, 2006 20.45 20.74 20.37 20.66 92,621,424 +0.22(+1.07%)
Jan 10, 2006 20.18 20.46 20.13 20.44 85,753,832 +0.11(+0.52%)
Jan 09, 2006 20.39 20.49 20.26 20.34 73,473,464 -0.04(-0.19%)
Jan 06, 2006 20.35 20.44 20.05 20.37 133,358,656 -0.06(-0.30%)
Jan 05, 2006 20.39 20.54 20.37 20.43 63,725,888 +0.02(+0.07%)
Jan 04, 2006 20.27 20.50 20.27 20.42 76,578,064 +0.10(+0.48%)
Jan 03, 2006 19.87 20.44 19.76 20.32 105,634,544 +0.52(+2.64%)
Dec 30, 2005 19.80 19.92 19.76 19.80 64,781,848 -0.09(-0.46%)
Dec 29, 2005 19.98 20.06 19.88 19.89 45,564,000 -0.09(-0.45%)
Dec 28, 2005 20.07 20.19 19.95 19.98 49,191,944 -0.05(-0.26%)
Dec 27, 2005 20.20 20.33 20.02 20.03 49,958,048 -0.14(-0.68%)
Dec 23, 2005 20.08 20.19 20.02 20.17 40,536,228 +0.04(+0.19%)
Dec 22, 2005 20.22 20.27 20.00 20.13 120,564,592 -0.11(-0.52%)
Dec 21, 2005 20.34 20.37 20.22 20.24 96,621,264 -0.10(-0.48%)
Dec 20, 2005 20.26 20.35 20.19 20.34 83,162,384 +0.02(+0.11%)
Dec 19, 2005 20.37 20.34 20.18 20.31 90,726,248 -0.05(-0.26%)
Dec 16, 2005 20.34 20.50 20.30 20.37 116,854,000 -0.02(-0.07%)
Dec 15, 2005 20.51 20.52 20.30 20.38 104,384,448 -0.13(-0.63%)
Dec 14, 2005 20.44 20.62 20.33 20.51 85,945,112 -0.03(-0.15%)
Dec 13, 2005 20.66 20.77 20.44 20.54 137,744,976 -0.24(-1.17%)
Dec 12, 2005 20.98 21.01 20.69 20.78 84,214,984 -0.20(-0.94%)
Dec 09, 2005 20.98 21.07 20.93 20.98 64,042,904 +0.02(+0.07%)
Dec 08, 2005 20.98 21.05 20.90 20.96 84,425,664 -0.05(-0.22%)
Dec 07, 2005 20.95 21.01 20.86 21.01 73,394,904 +0.05(+0.22%)
Dec 06, 2005 21.12 21.14 20.96 20.96 87,029,352 -0.12(-0.57%)
Dec 05, 2005 21.15 21.21 20.98 21.08 62,764,100 -0.12(-0.57%)
Dec 02, 2005 21.06 21.27 21.04 21.21 55,898,408 +0.09(+0.43%)
Dec 01, 2005 20.99 21.27 20.99 21.11 80,566,496 +0.16(+0.76%)
Nov 30, 2005 20.96 21.02 20.92 20.96 73,771,904 +0.00(+0.00%)
Nov 29, 2005 21.02 21.04 20.90 20.96 81,285,048 -0.05(-0.25%)
Nov 28, 2005 21.04 21.09 20.84 21.01 75,967,648 -0.01(-0.04%)
Nov 25, 2005 21.05 21.15 20.79 21.02 58,226,984 -0.12(-0.57%)
Nov 23, 2005 21.13 21.27 21.00 21.14 93,168,584 +0.01(+0.04%)
Nov 22, 2005 21.24 21.26 21.09 21.13 137,756,880 -0.19(-0.89%)
Nov 21, 2005 21.25 21.38 20.82 21.32 86,416,680 +0.07(+0.32%)
Nov 18, 2005 21.39 21.39 21.12 21.25 99,630,608 +0.08(+0.36%)
Nov 17, 2005 21.08 21.20 21.02 21.18 120,656,224 +0.17(+0.83%)
Nov 16, 2005 20.80 21.11 20.77 21.00 113,230,736 +0.18(+0.87%)
Nov 15, 2005 20.69 20.85 20.63 20.82 85,962,584 +0.11(+0.55%)
Nov 14, 2005 20.71 20.77 20.59 20.71 88,695,960 +0.05(+0.26%)
Nov 11, 2005 20.55 20.74 20.54 20.65 68,612,112 +0.14(+0.70%)
Nov 10, 2005 20.40 20.55 20.17 20.51 96,838,864 +0.10(+0.48%)
Nov 09, 2005 20.43 20.55 20.40 20.41 78,535,360 -0.07(-0.33%)
Nov 08, 2005 20.39 20.58 20.27 20.48 79,373,016 +0.03(+0.15%)
Nov 07, 2005 20.23 20.50 20.21 20.45 101,842,496 +0.26(+1.31%)
Nov 04, 2005 20.09 20.22 20.02 20.18 75,902,112 +0.17(+0.83%)
Nov 03, 2005 20.14 20.17 19.87 20.02 96,978,696 -0.02(-0.08%)
Nov 02, 2005 19.63 20.06 19.63 20.03 99,630,240 +0.38(+1.93%)
Nov 01, 2005 19.39 19.76 19.39 19.65 94,372,920 +0.20(+1.01%)
Oct 31, 2005 19.39 19.53 19.31 19.46 99,833,872 +0.13(+0.67%)
Oct 28, 2005 19.00 19.38 19.00 19.33 143,603,232 +0.51(+2.74%)
Oct 27, 2005 19.09 21.98 18.81 18.81 83,028,288 -0.20(-1.04%)
Oct 26, 2005 18.90 19.18 18.87 19.01 76,944,128 +0.06(+0.32%)
Oct 25, 2005 18.89 19.03 18.80 18.95 54,715,516 -0.05(-0.28%)
Oct 24, 2005 18.84 19.00 18.68 19.00 69,490,184 +0.24(+1.29%)
Oct 21, 2005 18.92 18.93 18.60 18.76 91,709,816 -0.01(-0.04%)
Oct 20, 2005 18.96 19.03 18.73 18.77 77,714,120 -0.23(-1.20%)
Oct 19, 2005 18.59 19.00 18.55 19.00 87,947,832 +0.39(+2.12%)
Oct 18, 2005 18.53 18.80 18.51 18.60 91,990,456 +0.03(+0.16%)
Oct 17, 2005 18.68 18.69 18.50 18.57 61,984,936 -0.11(-0.57%)
Oct 14, 2005 18.71 18.72 18.55 18.68 71,142,784 +0.06(+0.32%)
Oct 13, 2005 18.40 19.37 18.37 18.62 92,715,168 +0.22(+1.19%)
Oct 12, 2005 18.54 18.70 18.37 18.40 94,170,936 -0.08(-0.45%)
Oct 11, 2005 18.56 18.59 18.36 18.48 101,160,320 -0.04(-0.20%)
Oct 10, 2005 18.68 18.68 18.43 18.52 64,580,036 -0.10(-0.53%)
Oct 07, 2005 18.75 18.81 18.56 18.62 67,082,604 -0.11(-0.57%)
Oct 06, 2005 18.67 18.89 18.57 18.72 107,831,416 +0.05(+0.24%)
Oct 05, 2005 18.96 18.96 18.68 18.68 80,296,288 -0.23(-1.24%)
Oct 04, 2005 19.20 19.22 18.74 18.91 188,052,096 -0.39(-2.04%)
Oct 03, 2005 19.46 19.48 19.26 19.31 73,103,056 -0.17(-0.89%)
Sep 30, 2005 19.62 19.65 19.39 19.48 76,160,632 -0.16(-0.81%)
Sep 29, 2005 19.39 19.68 19.31 19.64 88,243,456 +0.20(+1.05%)
Sep 28, 2005 19.22 19.59 19.21 19.43 93,807,024 +0.25(+1.30%)
Sep 27, 2005 19.21 19.27 19.15 19.18 64,477,996 +0.05(+0.28%)
Sep 26, 2005 19.23 19.30 19.09 19.13 74,238,936 +0.00(+0.00%)
Sep 23, 2005 19.13 19.34 19.02 19.13 87,701,328 -0.05(-0.28%)
Sep 22, 2005 19.18 19.38 19.04 19.18 94,200,608 -0.11(-0.59%)
Sep 21, 2005 19.53 19.61 19.25 19.30 89,878,584 -0.27(-1.35%)
Sep 20, 2005 19.74 19.85 19.45 19.56 80,739,880 -0.12(-0.62%)
Sep 19, 2005 19.75 19.89 19.58 19.68 81,695,616 -0.05(-0.27%)
Sep 16, 2005 19.94 19.99 19.66 19.74 247,887,312 -0.15(-0.76%)
Sep 15, 2005 19.96 20.01 19.85 19.89 79,742,704 -0.03(-0.15%)
Sep 14, 2005 20.08 20.17 19.91 19.92 72,611,160 -0.13(-0.64%)
Sep 13, 2005 20.09 20.26 19.96 20.05 83,770,880 -0.10(-0.49%)
Sep 12, 2005 20.15 20.25 20.08 20.15 53,008,100 +0.02(+0.11%)
Sep 09, 2005 20.15 20.30 20.09 20.12 54,837,388 -0.02(-0.11%)
Sep 08, 2005 20.29 20.35 20.08 20.15 69,352,744 -0.18(-0.89%)
Sep 07, 2005 20.40 20.52 20.30 20.33 58,969,912 -0.11(-0.56%)
Sep 06, 2005 20.49 20.66 20.43 20.44 60,871,276 -0.02(-0.07%)
Sep 02, 2005 20.60 20.65 20.42 20.46 68,710,584 -0.14(-0.66%)
Sep 01, 2005 20.73 20.74 20.55 20.59 100,231,160 -0.14(-0.66%)
Aug 31, 2005 20.58 20.77 20.47 20.73 86,130,680 +0.15(+0.74%)
Aug 30, 2005 20.49 20.62 20.41 20.58 72,848,224 +0.02(+0.11%)
Aug 29, 2005 20.30 20.62 20.30 20.55 69,060,576 +0.14(+0.67%)
Aug 26, 2005 20.47 20.50 20.34 20.42 48,567,328 -0.05(-0.22%)
Aug 25, 2005 20.37 20.51 20.33 20.46 51,917,016 +0.17(+0.82%)
Aug 24, 2005 20.32 20.56 20.27 20.30 83,204,504 -0.05(-0.22%)
Aug 23, 2005 20.32 20.49 20.24 20.34 63,812,428 -0.03(-0.15%)
Aug 22, 2005 20.28 20.57 20.27 20.37 55,090,192 +0.14(+0.71%)
Aug 19, 2005 20.33 20.37 20.21 20.23 47,625,560 -0.08(-0.37%)
Aug 18, 2005 20.36 20.50 20.29 20.30 53,972,992 -0.10(-0.48%)
Aug 17, 2005 20.30 20.55 20.18 20.40 69,231,456 +0.16(+0.79%)
Aug 16, 2005 20.46 20.55 20.21 20.24 61,979,360 -0.30(-1.44%)
Aug 15, 2005 20.43 20.67 20.21 20.54 60,666,664 +0.06(+0.30%)
Aug 12, 2005 20.50 20.55 20.37 20.48 71,154,504 -0.17(-0.81%)
Aug 11, 2005 20.43 20.67 20.36 20.65 64,629,476 +0.24(+1.19%)
Aug 10, 2005 20.75 20.82 20.33 20.40 83,636,576 -0.30(-1.46%)
Aug 09, 2005 20.61 20.83 20.45 20.71 86,449,832 +0.17(+0.81%)
Aug 08, 2005 21.05 21.08 20.50 20.54 102,267,600 -0.48(-2.27%)
Aug 05, 2005 20.66 21.15 20.63 21.02 108,652,552 +0.33(+1.61%)
Aug 04, 2005 20.56 20.82 20.48 20.68 121,687,152 +0.05(+0.26%)
Aug 03, 2005 20.26 20.77 20.24 20.63 185,141,936 +0.33(+1.64%)
Aug 02, 2005 19.61 20.37 19.59 20.30 181,837,232 +0.67(+3.43%)
Aug 01, 2005 19.54 19.72 19.50 19.62 81,082,056 +0.23(+1.21%)
Jul 29, 2005 19.52 19.68 19.37 19.39 79,307,256 -0.11(-0.54%)
Jul 28, 2005 19.49 19.57 19.43 19.49 59,645,032 +0.02(+0.12%)
Jul 27, 2005 19.39 19.53 19.33 19.47 76,813,728 +0.14(+0.70%)
Jul 26, 2005 19.47 19.49 19.33 19.34 72,186,576 -0.11(-0.58%)
Jul 25, 2005 19.45 19.61 19.42 19.45 59,712,704 +0.01(+0.04%)
Jul 22, 2005 19.68 19.94 19.40 19.44 131,930,768 -0.58(-2.87%)
Jul 21, 2005 19.91 20.05 19.83 20.02 151,076,432 +0.19(+0.95%)
Jul 20, 2005 19.68 19.86 19.59 19.83 95,452,104 +0.02(+0.11%)
Jul 19, 2005 19.53 19.87 19.49 19.81 149,938,576 +0.46(+2.39%)
Jul 18, 2005 19.46 19.53 19.34 19.34 52,404,872 -0.18(-0.93%)
Jul 15, 2005 19.71 19.76 19.49 19.53 74,884,976 -0.14(-0.69%)
Jul 14, 2005 19.53 19.76 19.53 19.66 91,822,896 +0.23(+1.21%)
Jul 13, 2005 19.33 19.49 19.29 19.43 59,940,884 +0.04(+0.20%)
Jul 12, 2005 19.11 19.40 19.08 19.39 83,910,008 +0.24(+1.27%)
Jul 11, 2005 19.04 19.21 19.01 19.15 81,547,192 +0.15(+0.80%)
Jul 08, 2005 18.65 19.02 18.65 19.00 74,128,728 +0.33(+1.78%)
Jul 07, 2005 18.61 18.71 18.55 18.66 106,690,304 -0.04(-0.20%)
Jul 06, 2005 18.90 18.99 18.69 18.70 85,145,920 -0.21(-1.12%)
Jul 05, 2005 18.67 19.07 18.64 18.91 81,942,280 +0.20(+1.09%)
Jul 01, 2005 18.81 18.92 18.68 18.71 92,178,200 -0.10(-0.52%)
Jun 30, 2005 18.97 19.03 18.79 18.81 108,080,088 -0.19(-1.00%)
Jun 29, 2005 19.09 19.17 18.93 19.00 74,395,464 +0.02(+0.08%)
Jun 28, 2005 19.00 19.08 18.95 18.98 70,082,624 +0.02(+0.08%)
Jun 27, 2005 18.98 19.12 18.95 18.96 81,413,144 +0.01(+0.04%)
Jun 24, 2005 19.09 19.23 18.96 18.96 76,571,512 -0.20(-1.07%)
Jun 23, 2005 19.06 19.40 19.04 19.16 138,901,968 +0.18(+0.96%)
Jun 22, 2005 19.01 19.12 18.95 18.98 79,902,736 -0.06(-0.32%)
Jun 21, 2005 18.99 19.07 18.96 19.04 107,101,072 +0.03(+0.16%)
Jun 20, 2005 18.91 19.14 18.87 19.01 66,755,100 +0.05(+0.28%)
Jun 17, 2005 19.13 19.15 18.87 18.96 119,962,736 +0.00(+0.00%)
Jun 16, 2005 19.09 19.10 18.89 18.96 87,069,880 -0.17(-0.87%)
Jun 15, 2005 19.23 19.24 19.01 19.12 67,053,484 -0.08(-0.39%)
Jun 14, 2005 19.16 19.26 19.11 19.20 58,439,456 +0.04(+0.20%)
Jun 13, 2005 19.20 19.30 19.12 19.16 64,859,920 -0.09(-0.47%)
Jun 10, 2005 19.30 19.32 19.18 19.25 52,121,096 -0.06(-0.31%)
Jun 09, 2005 19.23 19.39 19.19 19.31 69,699,312 +0.08(+0.43%)
Jun 08, 2005 19.34 19.40 19.18 19.23 59,927,280 -0.08(-0.43%)
Jun 07, 2005 19.18 19.56 19.16 19.31 72,002,240 +0.11(+0.55%)
Jun 06, 2005 19.21 19.31 19.16 19.21 53,834,392 -0.05(-0.24%)
Jun 03, 2005 19.46 19.54 19.18 19.25 105,219,504 -0.27(-1.40%)
Jun 02, 2005 19.46 19.58 19.41 19.53 35,944,056 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.