Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 19.08 19.08 18.83 18.87 93,164,888 -0.20(-1.07%)
Mar 30, 2004 19.09 19.18 18.95 19.08 77,944,816 -0.08(-0.43%)
Mar 29, 2004 19.12 19.23 18.93 19.16 68,528,624 +0.21(+1.12%)
Mar 26, 2004 19.01 19.31 18.93 18.95 81,345,384 -0.12(-0.64%)
Mar 25, 2004 18.62 19.11 18.61 19.07 113,169,008 +0.59(+3.20%)
Mar 24, 2004 18.46 18.61 18.31 18.48 128,896,288 +0.20(+1.08%)
Mar 23, 2004 18.66 18.67 18.25 18.28 121,118,504 -0.26(-1.43%)
Mar 22, 2004 18.53 18.81 18.18 18.55 168,549,328 -0.10(-0.53%)
Mar 19, 2004 18.75 18.88 18.59 18.65 113,966,408 -0.20(-1.04%)
Mar 18, 2004 18.90 18.95 18.61 18.84 162,771,600 -0.18(-0.96%)
Mar 17, 2004 19.12 19.28 19.01 19.03 74,287,336 -0.04(-0.20%)
Mar 16, 2004 19.12 19.21 19.00 19.06 86,455,680 +0.02(+0.08%)
Mar 15, 2004 19.15 19.25 18.97 19.05 90,922,184 -0.17(-0.87%)
Mar 12, 2004 19.21 19.31 19.10 19.21 84,716,496 +0.22(+1.16%)
Mar 11, 2004 19.06 19.52 18.98 19.00 119,586,296 -0.21(-1.10%)
Mar 10, 2004 19.42 19.53 19.19 19.21 99,270,720 -0.27(-1.36%)
Mar 09, 2004 19.53 19.66 19.34 19.47 107,137,656 -0.08(-0.43%)
Mar 08, 2004 19.92 19.95 19.54 19.56 91,625,544 -0.39(-1.97%)
Mar 05, 2004 19.86 20.14 19.84 19.95 79,053,544 -0.02(-0.08%)
Mar 04, 2004 19.93 20.00 19.84 19.96 58,148,736 +0.00(+0.00%)
Mar 03, 2004 19.95 20.10 19.85 19.96 72,645,896 -0.02(-0.08%)
Mar 02, 2004 20.15 20.21 19.95 19.98 87,614,344 -0.23(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.