Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 10.01 10.11 9.630 9.636 87,797,216 -0.33(-3.29%)
May 30, 2002 9.774 10.10 9.734 9.963 83,497,704 +0.11(+1.13%)
May 29, 2002 9.776 9.978 9.757 9.851 59,959,628 -0.05(-0.52%)
May 28, 2002 10.14 10.16 9.794 9.902 65,519,008 -0.18(-1.77%)
May 27, 2002 10.25 10.32 10.04 10.08 47,572,808 +0.00(+0.00%)
May 24, 2002 10.25 10.32 10.04 10.08 47,528,424 -0.30(-2.85%)
May 23, 2002 10.16 10.38 10.03 10.38 67,910,888 +0.21(+2.10%)
May 22, 2002 9.817 10.17 9.813 10.16 71,552,064 +0.28(+2.87%)
May 21, 2002 10.21 10.33 9.866 9.878 83,374,864 -0.34(-3.37%)
May 20, 2002 10.50 10.51 10.13 10.22 68,839,472 -0.38(-3.61%)
May 17, 2002 10.64 10.67 10.46 10.60 72,181,864 +0.05(+0.52%)
May 16, 2002 10.35 10.60 10.34 10.55 70,544,216 +0.19(+1.81%)
May 15, 2002 10.31 10.68 10.19 10.36 93,006,824 -0.02(-0.24%)
May 14, 2002 10.30 10.43 10.22 10.39 85,636,760 +0.41(+4.16%)
May 13, 2002 9.548 10.01 9.416 9.972 85,619,064 +0.50(+5.27%)
May 10, 2002 9.942 9.969 9.461 9.473 85,077,232 -0.39(-3.97%)
May 09, 2002 10.30 10.41 9.823 9.865 110,014,928 -0.54(-5.18%)
May 08, 2002 9.704 10.40 9.694 10.40 133,730,000 +1.04(+11.12%)
May 07, 2002 9.308 9.518 9.151 9.363 116,747,792 +0.16(+1.75%)
May 06, 2002 9.357 9.565 9.155 9.202 87,574,512 -0.18(-1.90%)
May 03, 2002 9.702 9.781 9.371 9.380 94,613,032 -0.31(-3.22%)
May 02, 2002 9.963 10.23 9.681 9.692 104,362,816 -0.29(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.