Indicators

Microsoft (NQ: MSFT )

406.32 +7.28 (+1.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2001	9.392	9.764	9.270	9.685	154,067,360	+0.23(+2.42%)
Sep 27, 2001	9.482	9.592	9.085	9.456	107,242,672	-0.06(-0.62%)
Sep 26, 2001	9.749	9.804	9.378	9.515	77,302,872	-0.19(-2.01%)
Sep 25, 2001	9.893	10.03	9.494	9.710	112,195,128	-0.13(-1.37%)
Sep 24, 2001	9.587	9.927	9.439	9.844	113,039,952	+0.44(+4.63%)
Sep 21, 2001	9.070	9.577	8.990	9.409	244,329,248	-0.20(-2.07%)
Sep 20, 2001	9.908	9.957	9.590	9.607	155,839,968	-0.59(-5.77%)
Sep 19, 2001	10.31	10.35	9.577	10.20	167,684,160	-0.09(-0.83%)
Sep 18, 2001	10.11	10.41	10.06	10.28	109,873,040	+0.27(+2.66%)
Sep 17, 2001	10.22	10.43	9.993	10.01	168,413,024	-0.88(-8.11%)
Sep 10, 2001	10.39	10.97	10.35	10.90	111,575,904	+0.41(+3.94%)
Sep 07, 2001	10.62	10.86	10.47	10.49	118,698,008	-0.12(-1.11%)
Sep 06, 2001	10.71	11.05	10.58	10.60	148,408,240	-0.33(-2.98%)
Sep 05, 2001	10.63	11.05	10.48	10.93	118,178,648	+0.31(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.