Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2000 17.37 17.37 16.82 16.91 77,189,640 -0.41(-2.39%)
Feb 28, 2000 17.08 17.44 16.68 17.33 100,562,072 +0.05(+0.27%)
Feb 25, 2000 17.92 17.92 17.13 17.28 86,256,264 -0.65(-3.63%)
Feb 24, 2000 17.84 18.14 17.41 17.93 92,110,200 +0.09(+0.53%)
Feb 23, 2000 17.70 18.12 17.42 17.84 100,186,152 +0.08(+0.47%)
Feb 22, 2000 18.00 18.38 17.57 17.75 87,570,288 -0.24(-1.32%)
Feb 18, 2000 18.93 18.94 17.96 17.99 104,433,880 -0.86(-4.58%)
Feb 17, 2000 18.64 18.87 18.39 18.85 106,125,152 +0.38(+2.05%)
Feb 16, 2000 18.78 18.96 18.38 18.48 86,125,752 -0.18(-0.95%)
Feb 15, 2000 18.88 18.93 18.57 18.65 93,819,968 -0.20(-1.06%)
Feb 14, 2000 19.16 19.26 18.75 18.85 107,030,232 -0.06(-0.32%)
Feb 11, 2000 19.85 19.85 18.76 18.92 152,641,248 -1.15(-5.72%)
Feb 10, 2000 19.66 20.17 19.40 20.06 72,025,472 +0.38(+1.92%)
Feb 09, 2000 20.71 20.71 19.66 19.68 72,768,080 -1.12(-5.40%)
Feb 08, 2000 20.15 20.82 20.15 20.81 74,272,576 +0.63(+3.11%)
Feb 07, 2000 20.22 20.23 19.73 20.18 52,843,440 +0.01(+0.06%)
Feb 04, 2000 19.75 20.44 19.71 20.17 73,131,856 +0.56(+2.84%)
Feb 03, 2000 19.32 19.72 18.95 19.61 64,969,516 +0.53(+2.79%)
Feb 02, 2000 19.39 19.67 19.02 19.08 65,933,240 -0.40(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.