Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 226.92 232.95 226.41 229.71 44,742,720 +3.82(+1.69%)
Mar 30, 2021 227.52 227.84 225.16 225.89 25,430,512 -3.30(-1.44%)
Mar 29, 2021 230.51 230.71 225.92 229.19 25,887,460 -1.21(-0.52%)
Mar 26, 2021 225.60 230.62 225.60 230.40 26,152,206 +4.03(+1.78%)
Mar 25, 2021 229.25 230.85 225.62 226.37 34,927,204 -3.04(-1.33%)
Mar 24, 2021 231.74 231.88 229.27 229.41 26,288,678 -2.07(-0.89%)
Mar 23, 2021 231.38 234.85 230.97 231.47 32,463,642 +1.55(+0.67%)
Mar 22, 2021 224.35 230.81 224.22 229.92 30,916,490 +5.50(+2.45%)
Mar 19, 2021 225.08 226.50 223.45 224.43 47,655,992 -0.36(-0.16%)
Mar 18, 2021 226.58 228.17 224.41 224.79 35,761,548 -6.16(-2.67%)
Mar 17, 2021 230.08 232.42 227.23 230.94 30,336,822 -0.65(-0.28%)
Mar 16, 2021 230.21 233.88 229.87 231.60 28,821,126 +2.83(+1.23%)
Mar 15, 2021 228.92 229.13 225.85 228.77 26,727,592 -0.92(-0.40%)
Mar 12, 2021 227.99 229.76 227.23 229.69 23,251,422 -1.34(-0.58%)
Mar 11, 2021 228.92 233.02 228.29 231.03 30,684,838 +4.59(+2.03%)
Mar 10, 2021 230.91 230.91 226.07 226.44 30,517,372 -1.33(-0.58%)
Mar 09, 2021 226.89 229.33 225.71 227.77 33,905,540 +6.22(+2.81%)
Mar 08, 2021 225.42 227.37 221.29 221.54 36,175,580 -4.10(-1.82%)
Mar 05, 2021 223.62 227.27 220.64 225.65 42,977,712 +4.75(+2.15%)
Mar 04, 2021 220.91 226.51 218.49 220.90 45,761,336 -0.81(-0.36%)
Mar 03, 2021 226.18 227.57 221.42 221.71 34,845,200 -6.15(-2.70%)
Mar 02, 2021 230.92 231.20 227.45 227.86 23,387,068 -2.99(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.