Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 59.11 59.37 58.56 58.92 27,718,694 -0.44(-0.74%)
Jan 30, 2017 59.87 59.96 59.06 59.36 34,705,592 -0.59(-0.99%)
Jan 27, 2017 59.59 60.07 59.14 59.95 49,177,740 +1.38(+2.35%)
Jan 26, 2017 58.44 58.81 57.92 58.57 47,389,900 +0.54(+0.93%)
Jan 25, 2017 58.28 58.42 57.83 58.03 26,959,118 +0.15(+0.25%)
Jan 24, 2017 57.60 58.08 57.36 57.89 27,053,940 +0.51(+0.89%)
Jan 23, 2017 57.14 57.52 57.02 57.38 25,303,072 +0.20(+0.35%)
Jan 20, 2017 57.11 57.25 56.84 57.18 33,152,544 +0.40(+0.71%)
Jan 19, 2017 56.72 57.40 56.68 56.78 20,246,294 -0.18(-0.32%)
Jan 18, 2017 57.11 57.14 56.61 56.96 21,581,144 -0.03(-0.05%)
Jan 17, 2017 57.12 57.14 56.53 56.99 22,673,320 -0.15(-0.27%)
Jan 13, 2017 57.14 57.14 57.14 0 +0.08(+0.14%)
Jan 12, 2017 57.47 57.78 56.46 57.06 23,005,714 -0.53(-0.92%)
Jan 11, 2017 57.06 57.62 56.90 57.59 23,609,064 +0.52(+0.91%)
Jan 10, 2017 57.17 57.48 56.76 57.07 20,400,810 -0.02(-0.03%)
Jan 09, 2017 57.20 57.49 57.00 57.09 22,361,928 -0.18(-0.32%)
Jan 06, 2017 56.78 57.55 56.54 57.27 21,860,966 +0.49(+0.87%)
Jan 05, 2017 56.68 57.10 56.53 56.78 27,295,276 +0.00(+0.00%)
Jan 04, 2017 56.94 57.19 56.61 56.78 23,399,898 -0.26(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.