Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 15.57 15.85 15.37 15.82 60,944,124 +0.33(+2.15%)
May 28, 2009 15.41 15.62 15.18 15.48 60,074,004 +0.24(+1.59%)
May 27, 2009 15.33 15.60 15.19 15.24 56,655,740 -0.16(-1.03%)
May 26, 2009 14.79 15.48 14.73 15.40 59,427,896 +0.45(+2.99%)
May 22, 2009 15.09 15.27 14.74 14.95 49,304,408 -0.05(-0.35%)
May 21, 2009 15.25 15.32 14.77 15.01 76,917,648 -0.42(-2.75%)
May 20, 2009 15.43 15.66 15.31 15.43 62,675,996 +0.05(+0.34%)
May 19, 2009 15.53 15.70 15.33 15.38 67,772,496 -0.22(-1.41%)
May 18, 2009 15.41 15.60 15.32 15.60 60,857,284 +0.29(+1.88%)
May 15, 2009 15.24 15.52 15.12 15.31 80,955,648 +0.12(+0.80%)
May 14, 2009 15.01 15.32 14.99 15.19 71,975,632 +0.23(+1.57%)
May 13, 2009 15.08 15.14 14.89 14.95 65,094,500 -0.11(-0.70%)
May 12, 2009 14.77 15.19 14.74 15.06 95,044,864 +0.43(+2.95%)
May 11, 2009 14.53 14.94 14.39 14.63 84,220,544 -0.08(-0.51%)
May 08, 2009 14.73 14.87 14.49 14.70 89,296,128 +0.08(+0.52%)
May 07, 2009 15.11 15.13 14.49 14.63 90,755,928 -0.36(-2.37%)
May 06, 2009 15.19 15.19 14.85 14.98 78,747,624 +0.00(+0.00%)
May 05, 2009 15.25 15.32 14.87 14.98 88,280,720 -0.30(-1.98%)
May 04, 2009 15.42 15.44 15.13 15.29 71,705,912 -0.04(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.