Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 18.94 19.01 18.81 18.90 60,948,372 -0.02(-0.08%)
May 23, 2011 18.94 18.98 18.80 18.91 67,339,120 -0.25(-1.31%)
May 20, 2011 19.34 19.46 19.12 19.16 58,085,420 -0.18(-0.91%)
May 19, 2011 19.45 19.47 19.17 19.34 53,376,644 +0.02(+0.10%)
May 18, 2011 19.19 19.36 18.98 19.32 68,906,992 +0.13(+0.69%)
May 17, 2011 19.09 19.33 18.99 19.19 105,920,424 +0.09(+0.45%)
May 16, 2011 19.40 19.49 19.05 19.10 117,506,328 -0.36(-1.84%)
May 13, 2011 19.65 19.68 19.40 19.46 85,952,448 -0.23(-1.15%)
May 12, 2011 19.71 19.74 19.51 19.68 99,511,368 -0.03(-0.16%)
May 11, 2011 19.94 19.95 19.60 19.71 101,088,200 -0.24(-1.21%)
May 10, 2011 19.73 20.10 19.63 19.96 155,388,784 -0.12(-0.62%)
May 09, 2011 20.06 20.18 19.96 20.08 49,800,800 -0.03(-0.15%)
May 06, 2011 20.27 20.38 20.02 20.11 72,026,968 +0.06(+0.31%)
May 05, 2011 20.25 20.27 19.96 20.05 71,550,976 -0.21(-1.04%)
May 04, 2011 20.10 20.41 20.05 20.26 94,258,176 +0.19(+0.97%)
May 03, 2011 19.90 20.10 19.82 20.06 92,481,080 +0.12(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.