Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 132.31 133.45 132.08 133.27 19,222,930 +1.25(+0.94%)
Sep 27, 2019 134.35 134.55 130.99 132.03 23,470,616 -1.74(-1.30%)
Sep 26, 2019 133.67 134.38 132.71 133.76 18,574,714 +0.25(+0.19%)
Sep 25, 2019 131.81 134.16 130.40 133.51 23,505,628 +1.85(+1.41%)
Sep 24, 2019 134.55 134.87 131.21 131.66 31,301,918 -1.72(-1.29%)
Sep 23, 2019 133.47 133.85 132.71 133.38 18,140,696 -0.29(-0.22%)
Sep 20, 2019 135.17 135.78 132.53 133.67 41,770,044 -1.56(-1.16%)
Sep 19, 2019 134.49 136.48 134.27 135.23 37,641,800 +2.44(+1.84%)
Sep 18, 2019 131.67 132.93 130.88 132.78 25,502,138 +1.08(+0.82%)
Sep 17, 2019 131.29 131.83 130.78 131.70 18,748,572 +1.04(+0.80%)
Sep 16, 2019 130.21 131.04 130.04 130.66 17,444,480 -0.98(-0.74%)
Sep 13, 2019 132.08 132.34 130.92 131.63 24,372,040 -0.19(-0.14%)
Sep 12, 2019 132.14 132.69 131.20 131.83 28,171,720 +1.34(+1.03%)
Sep 11, 2019 130.28 130.63 129.50 130.48 25,749,322 +0.19(+0.15%)
Sep 10, 2019 131.14 131.22 128.94 130.29 30,148,960 -1.53(-1.16%)
Sep 09, 2019 133.81 133.96 130.81 131.83 26,882,730 -1.52(-1.14%)
Sep 06, 2019 134.23 134.38 132.48 133.34 21,723,902 -0.91(-0.68%)
Sep 05, 2019 133.35 134.57 133.01 134.25 27,236,236 +2.54(+1.93%)
Sep 04, 2019 131.62 131.99 130.83 131.71 18,790,802 +1.30(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.