Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 200.67 204.78 199.52 203.18 35,004,528 +2.97(+1.48%)
Sep 29, 2020 202.24 202.93 199.78 200.22 25,110,376 -2.11(-1.04%)
Sep 28, 2020 203.72 205.35 200.99 202.32 33,102,994 +1.57(+0.78%)
Sep 25, 2020 196.63 201.94 195.66 200.76 30,472,606 +4.47(+2.28%)
Sep 24, 2020 193.06 198.59 192.43 196.29 32,264,474 +2.51(+1.30%)
Sep 23, 2020 200.84 201.03 193.23 193.78 31,838,792 -6.60(-3.29%)
Sep 22, 2020 198.09 201.03 195.21 200.37 34,652,720 +4.71(+2.41%)
Sep 21, 2020 190.49 195.82 189.71 195.66 41,190,924 +2.08(+1.07%)
Sep 18, 2020 195.91 196.73 189.58 193.58 57,167,568 -2.43(-1.24%)
Sep 17, 2020 193.25 197.39 193.17 196.02 35,187,444 -2.07(-1.04%)
Sep 16, 2020 203.46 203.49 197.69 198.08 27,278,354 -3.60(-1.79%)
Sep 15, 2020 201.34 202.65 199.90 201.69 22,547,532 +3.26(+1.64%)
Sep 14, 2020 197.30 202.09 197.10 198.43 31,425,540 +1.33(+0.68%)
Sep 11, 2020 200.16 201.54 194.40 197.10 34,802,412 -1.29(-0.65%)
Sep 10, 2020 206.15 207.44 197.18 198.39 36,686,404 -5.72(-2.80%)
Sep 09, 2020 200.55 207.54 199.68 204.11 47,244,800 +8.34(+4.26%)
Sep 08, 2020 199.48 202.89 195.33 195.78 54,731,132 -11.20(-5.41%)
Sep 04, 2020 207.79 210.94 198.22 206.97 61,762,376 -2.95(-1.40%)
Sep 03, 2020 221.48 221.52 207.66 209.92 60,337,788 -13.86(-6.19%)
Sep 02, 2020 220.22 224.95 219.63 223.78 35,262,368 +4.23(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.