Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 63.42 63.96 63.39 63.56 26,200,974 +0.41(+0.64%)
Jun 29, 2017 63.98 64.08 62.79 63.16 31,358,588 -1.21(-1.88%)
Jun 28, 2017 63.82 64.40 63.43 64.36 27,985,372 +0.54(+0.85%)
Jun 27, 2017 64.65 64.71 63.79 63.82 27,344,366 -1.22(-1.87%)
Jun 26, 2017 65.84 66.13 64.96 65.04 21,262,758 -0.63(-0.95%)
Jun 23, 2017 65.70 65.66 29,949,538 +0.88(+1.35%)
Jun 22, 2017 65.05 65.09 64.28 64.79 24,905,164 -0.01(-0.01%)
Jun 21, 2017 64.74 65.12 64.49 64.80 21,569,794 +0.33(+0.52%)
Jun 20, 2017 65.31 65.35 64.43 64.47 23,328,094 -0.89(-1.35%)
Jun 19, 2017 65.01 65.42 64.87 65.35 25,805,382 +0.80(+1.24%)
Jun 16, 2017 64.30 64.57 63.83 64.55 52,427,764 +0.09(+0.14%)
Jun 15, 2017 63.88 64.74 63.44 64.46 28,269,532 -0.34(-0.53%)
Jun 14, 2017 65.39 65.56 64.02 64.80 27,663,486 -0.35(-0.54%)
Jun 13, 2017 64.57 65.31 64.51 65.15 27,391,344 +0.80(+1.25%)
Jun 12, 2017 63.86 64.49 62.82 64.35 51,793,520 -0.50(-0.77%)
Jun 09, 2017 66.43 66.47 63.25 64.84 53,341,212 -1.50(-2.27%)
Jun 08, 2017 66.86 66.87 65.94 66.35 26,662,996 -0.41(-0.61%)
Jun 07, 2017 66.98 67.10 66.35 66.75 24,185,090 -0.12(-0.18%)
Jun 06, 2017 66.67 66.96 66.64 66.87 34,170,740 +0.22(+0.33%)
Jun 05, 2017 66.37 67.21 66.22 66.65 36,129,780 +0.48(+0.72%)
Jun 02, 2017 64.95 66.26 64.77 66.17 37,706,564 +1.53(+2.37%)
Jun 01, 2017 64.77 65.11 64.04 64.64 23,427,998 +0.24(+0.37%)
May 31, 2017 65.04 65.23 64.37 64.40 33,005,832 -0.53(-0.81%)
May 30, 2017 64.36 64.93 64.34 64.93 18,512,658 +0.42(+0.64%)
May 26, 2017 64.36 64.75 64.11 64.51 21,502,368 +0.31(+0.49%)
May 25, 2017 63.60 64.44 63.54 64.20 23,699,596 +0.78(+1.24%)
May 24, 2017 63.51 63.52 63.12 63.41 15,905,455 +0.08(+0.13%)
May 23, 2017 63.37 63.40 63.06 63.33 16,726,899 +0.21(+0.34%)
May 22, 2017 62.60 63.17 62.24 63.12 17,607,992 +0.70(+1.12%)
May 19, 2017 62.24 62.79 62.18 62.42 29,237,952 -0.02(-0.03%)
May 18, 2017 62.15 62.82 61.92 62.44 27,326,760 +0.21(+0.34%)
May 17, 2017 63.53 63.72 62.18 62.23 33,125,294 -1.78(-2.78%)
May 16, 2017 62.92 64.03 62.85 64.00 37,903,424 +1.26(+2.01%)
May 15, 2017 62.48 62.79 61.95 62.74 34,387,128 +0.05(+0.07%)
May 12, 2017 62.91 62.91 62.38 62.70 20,410,842 -0.07(-0.12%)
May 11, 2017 62.68 63.02 62.46 62.77 31,394,886 -0.78(-1.23%)
May 10, 2017 63.26 63.78 63.19 63.55 19,607,028 +0.25(+0.39%)
May 09, 2017 63.14 63.52 62.97 63.30 24,930,318 +0.09(+0.15%)
May 08, 2017 63.24 63.31 62.73 63.21 20,249,346 -0.05(-0.09%)
May 05, 2017 63.17 63.29 62.79 63.26 20,863,096 +0.17(+0.28%)
May 04, 2017 63.29 63.34 62.93 63.09 23,721,102 -0.25(-0.39%)
May 03, 2017 63.61 63.61 63.00 63.34 31,549,586 -0.20(-0.32%)
May 02, 2017 63.92 63.92 63.38 63.54 26,071,462 -0.10(-0.16%)
May 01, 2017 62.97 63.77 62.81 63.64 34,849,080 +0.87(+1.39%)
Apr 28, 2017 63.18 63.39 62.06 62.77 43,134,512 +0.17(+0.28%)
Apr 27, 2017 62.48 62.70 61.96 62.59 38,095,544 +0.40(+0.65%)
Apr 26, 2017 62.42 62.63 62.00 62.19 28,558,890 -0.08(-0.13%)
Apr 25, 2017 62.38 61.98 62.27 32,982,564 +0.36(+0.58%)
Apr 24, 2017 61.87 62.04 61.52 61.92 32,467,632 +1.04(+1.70%)
Apr 21, 2017 60.21 61.16 60.01 60.88 35,471,312 +0.83(+1.37%)
Apr 20, 2017 60.02 60.28 59.73 60.06 24,321,190 +0.42(+0.71%)
Apr 19, 2017 60.19 60.28 59.50 59.63 29,440,046 -0.32(-0.54%)
Apr 18, 2017 59.90 60.25 59.74 59.95 16,528,115 -0.08(-0.14%)
Apr 17, 2017 59.63 60.05 59.61 60.04 18,202,282 +0.49(+0.82%)
Apr 13, 2017 59.86 60.39 59.55 59.55 19,519,070 -0.26(-0.43%)
Apr 12, 2017 59.98 60.06 59.70 59.81 18,659,294 -0.23(-0.38%)
Apr 11, 2017 60.15 60.16 59.46 60.04 20,495,160 -0.05(-0.08%)
Apr 10, 2017 60.16 60.35 59.93 60.08 19,580,388 -0.14(-0.23%)
Apr 07, 2017 60.38 60.48 60.00 60.22 15,387,685 -0.05(-0.08%)
Apr 06, 2017 60.15 60.56 60.04 60.27 19,743,326 +0.16(+0.26%)
Apr 05, 2017 60.79 60.83 60.00 60.11 23,391,318 -0.16(-0.26%)
Apr 04, 2017 59.95 60.34 59.85 60.27 14,174,371 +0.17(+0.27%)
Apr 03, 2017 60.34 60.46 59.77 60.10 22,250,410 -0.28(-0.47%)
Mar 31, 2017 60.19 60.69 60.01 60.39 22,947,956 +0.14(+0.23%)
Mar 30, 2017 59.98 60.50 59.93 60.25 16,491,307 +0.22(+0.37%)
Mar 29, 2017 59.71 60.06 59.55 60.03 14,849,149 +0.16(+0.28%)
Mar 28, 2017 59.56 60.03 59.28 59.86 21,900,764 +0.17(+0.29%)
Mar 27, 2017 59.26 59.80 59.00 59.69 20,302,330 +0.11(+0.18%)
Mar 24, 2017 59.92 60.01 59.38 59.58 24,667,686 +0.10(+0.17%)
Mar 23, 2017 59.54 59.81 59.38 59.48 21,016,248 -0.15(-0.25%)
Mar 22, 2017 58.79 59.73 58.79 59.62 22,553,962 +0.75(+1.28%)
Mar 21, 2017 59.77 60.06 58.80 58.87 29,055,716 -0.66(-1.11%)
Mar 20, 2017 59.51 59.76 59.34 59.53 15,920,131 +0.05(+0.09%)
Mar 17, 2017 59.51 59.82 59.30 59.48 53,682,196 +0.21(+0.36%)
Mar 16, 2017 59.37 59.38 58.95 59.27 22,547,886 -0.10(-0.17%)
Mar 15, 2017 59.18 59.52 58.91 59.37 27,084,120 +0.31(+0.53%)
Mar 14, 2017 59.17 59.18 58.82 59.06 15,574,916 -0.28(-0.46%)
Mar 13, 2017 59.61 59.78 59.20 59.33 21,919,538 -0.20(-0.34%)
Mar 10, 2017 59.70 59.84 59.37 59.53 21,309,680 +0.18(+0.31%)
Mar 09, 2017 59.77 59.78 59.12 59.35 21,645,994 -0.24(-0.40%)
Mar 08, 2017 58.92 59.67 58.91 59.59 23,460,794 +0.54(+0.92%)
Mar 07, 2017 58.85 59.39 58.85 59.05 20,198,996 +0.12(+0.20%)
Mar 06, 2017 58.65 59.19 58.51 58.93 20,448,124 +0.02(+0.03%)
Mar 03, 2017 58.67 58.94 58.33 58.91 19,784,016 +0.22(+0.37%)
Mar 02, 2017 59.31 59.37 58.57 58.69 26,760,206 -0.85(-1.43%)
Mar 01, 2017 58.80 59.59 58.70 59.54 29,366,452 +0.88(+1.50%)
Feb 28, 2017 58.75 58.86 58.46 58.66 25,332,560 -0.23(-0.39%)
Feb 27, 2017 59.17 59.17 58.72 58.89 17,290,034 -0.36(-0.60%)
Feb 24, 2017 59.17 59.41 58.80 59.25 23,773,010 +0.00(+0.00%)
Feb 23, 2017 59.06 59.35 58.86 59.25 22,093,830 +0.24(+0.40%)
Feb 22, 2017 58.98 59.04 58.73 59.01 21,023,416 -0.12(-0.20%)
Feb 21, 2017 59.24 59.55 59.09 59.13 22,515,364 -0.12(-0.20%)
Feb 17, 2017 59.25 59.25 59.25 0 +0.09(+0.16%)
Feb 16, 2017 59.36 59.82 59.08 59.16 22,408,948 -0.01(-0.02%)
Feb 15, 2017 59.14 59.20 58.82 59.17 18,539,692 -0.04(-0.06%)
Feb 14, 2017 59.06 59.34 58.70 59.20 25,201,890 +0.22(+0.37%)
Feb 13, 2017 58.54 59.11 58.44 58.98 25,143,662 +0.66(+1.13%)
Feb 10, 2017 58.55 58.60 58.30 58.33 19,938,326 -0.05(-0.09%)
Feb 09, 2017 57.89 58.72 57.71 58.38 24,839,942 +0.66(+1.14%)
Feb 08, 2017 57.93 58.15 57.62 57.72 19,850,906 -0.08(-0.14%)
Feb 07, 2017 58.09 58.13 57.64 57.81 22,249,622 -0.19(-0.33%)
Feb 06, 2017 57.87 58.01 57.54 58.00 21,719,426 -0.04(-0.06%)
Feb 03, 2017 57.87 58.05 57.48 58.03 33,249,430 +0.46(+0.81%)
Feb 02, 2017 57.64 57.79 57.19 57.57 50,280,996 -0.37(-0.64%)
Feb 01, 2017 58.65 58.89 57.84 57.94 43,511,344 -0.98(-1.66%)
Jan 31, 2017 59.11 59.37 58.56 58.92 27,718,694 -0.44(-0.74%)
Jan 30, 2017 59.87 59.96 59.06 59.36 34,705,592 -0.59(-0.99%)
Jan 27, 2017 59.59 60.07 59.14 59.95 49,177,740 +1.38(+2.35%)
Jan 26, 2017 58.44 58.81 57.92 58.57 47,389,900 +0.54(+0.93%)
Jan 25, 2017 58.28 58.42 57.83 58.03 26,959,118 +0.15(+0.25%)
Jan 24, 2017 57.60 58.08 57.36 57.89 27,053,940 +0.51(+0.89%)
Jan 23, 2017 57.14 57.52 57.02 57.38 25,303,072 +0.20(+0.35%)
Jan 20, 2017 57.11 57.25 56.84 57.18 33,152,544 +0.40(+0.71%)
Jan 19, 2017 56.72 57.40 56.68 56.78 20,246,294 -0.18(-0.32%)
Jan 18, 2017 57.11 57.14 56.61 56.96 21,581,144 -0.03(-0.05%)
Jan 17, 2017 57.12 57.14 56.53 56.99 22,673,320 -0.15(-0.27%)
Jan 13, 2017 57.14 57.14 57.14 0 +0.08(+0.14%)
Jan 12, 2017 57.47 57.78 56.46 57.06 23,005,714 -0.53(-0.92%)
Jan 11, 2017 57.06 57.62 56.90 57.59 23,609,064 +0.52(+0.91%)
Jan 10, 2017 57.17 57.48 56.76 57.07 20,400,810 -0.02(-0.03%)
Jan 09, 2017 57.20 57.49 57.00 57.09 22,361,928 -0.18(-0.32%)
Jan 06, 2017 56.78 57.55 56.54 57.27 21,860,966 +0.49(+0.87%)
Jan 05, 2017 56.68 57.10 56.53 56.78 27,295,276 +0.00(+0.00%)
Jan 04, 2017 56.94 57.19 56.61 56.78 23,399,898 -0.26(-0.45%)
Jan 03, 2017 57.22 57.27 56.62 57.03 22,667,426 +0.40(+0.71%)
Dec 30, 2016 56.63 56.63 56.63 0 -0.69(-1.21%)
Dec 29, 2016 57.29 57.60 57.17 57.32 11,245,879 -0.08(-0.14%)
Dec 28, 2016 57.78 57.78 57.26 57.41 16,078,192 -0.26(-0.46%)
Dec 27, 2016 57.61 58.39 57.61 57.67 12,893,825 +0.04(+0.06%)
Dec 23, 2016 57.63 57.63 57.63 0 -0.28(-0.49%)
Dec 22, 2016 58.18 58.42 57.78 57.92 24,333,082 +0.01(+0.02%)
Dec 21, 2016 57.81 58.05 57.52 57.91 18,755,286 +0.00(+0.00%)
Dec 20, 2016 58.04 58.14 57.44 57.91 28,558,042 -0.07(-0.13%)
Dec 19, 2016 57.01 58.12 56.89 57.98 37,674,580 +1.20(+2.12%)
Dec 16, 2016 57.37 57.37 56.61 56.78 46,582,800 -0.26(-0.45%)
Dec 15, 2016 57.14 57.55 56.78 57.03 30,360,194 -0.09(-0.16%)
Dec 14, 2016 57.41 57.83 56.99 57.12 33,297,478 -0.27(-0.48%)
Dec 13, 2016 56.96 57.80 56.72 57.40 38,486,892 +0.74(+1.30%)
Dec 12, 2016 56.34 56.78 56.25 56.66 22,161,756 +0.18(+0.32%)
Dec 09, 2016 55.76 56.49 55.71 56.48 30,009,826 +0.87(+1.57%)
Dec 08, 2016 55.87 56.12 55.45 55.60 23,272,816 -0.33(-0.59%)
Dec 07, 2016 54.69 55.94 54.50 55.93 33,805,056 +1.29(+2.37%)
Dec 06, 2016 55.07 55.10 54.50 54.64 21,909,044 -0.25(-0.45%)
Dec 05, 2016 54.41 55.21 54.28 54.88 25,843,246 +0.88(+1.64%)
Dec 02, 2016 53.84 54.20 53.59 54.00 27,997,756 +0.05(+0.08%)
Dec 01, 2016 54.78 54.82 53.71 53.95 37,895,532 -0.97(-1.76%)
Nov 30, 2016 55.46 55.76 54.88 54.92 38,011,624 -0.76(-1.36%)
Nov 29, 2016 55.27 55.97 55.15 55.67 24,541,820 +0.44(+0.79%)
Nov 28, 2016 54.99 55.61 54.87 55.24 22,646,380 +0.07(+0.13%)
Nov 25, 2016 54.95 55.16 54.80 55.16 9,227,680 +0.12(+0.22%)
Nov 23, 2016 55.05 55.05 55.05 0 -0.66(-1.18%)
Nov 22, 2016 55.57 55.83 55.41 55.70 25,463,964 +0.24(+0.43%)
Nov 21, 2016 55.14 55.56 55.06 55.46 21,553,694 +0.46(+0.85%)
Nov 18, 2016 55.39 55.72 54.95 55.00 30,379,560 -0.26(-0.48%)
Nov 17, 2016 55.05 55.55 54.65 55.26 35,253,684 +0.90(+1.66%)
Nov 16, 2016 53.71 54.37 53.60 54.36 29,990,188 +0.71(+1.32%)
Nov 15, 2016 53.16 54.22 53.15 53.65 39,388,692 +1.04(+1.97%)
Nov 14, 2016 53.43 53.48 51.85 52.61 45,569,000 -0.81(-1.52%)
Nov 11, 2016 52.71 53.51 52.51 53.43 42,826,436 +0.29(+0.55%)
Nov 10, 2016 54.75 54.76 52.70 53.14 63,845,616 -1.33(-2.44%)
Nov 09, 2016 54.31 54.59 53.60 54.47 54,806,032 -0.27(-0.50%)
Nov 08, 2016 54.81 55.02 54.45 54.74 25,325,256 +0.05(+0.08%)
Nov 07, 2016 54.11 54.78 54.11 54.69 34,967,804 +1.55(+2.91%)
Nov 04, 2016 53.09 53.66 52.97 53.15 31,701,298 -0.45(-0.84%)
Nov 03, 2016 53.89 53.95 53.51 53.60 23,860,554 -0.20(-0.37%)
Nov 02, 2016 54.15 54.25 53.68 53.80 24,463,452 -0.33(-0.62%)
Nov 01, 2016 54.29 54.33 53.63 54.13 27,100,746 -0.11(-0.20%)
Oct 31, 2016 54.46 54.69 54.24 54.24 29,200,368 +0.05(+0.08%)
Oct 28, 2016 54.32 54.78 53.93 54.20 37,089,608 -0.21(-0.38%)
Oct 27, 2016 54.87 55.07 54.40 54.40 31,456,038 -0.48(-0.87%)
Oct 26, 2016 55.05 55.40 54.74 54.88 33,040,548 -0.33(-0.59%)
Oct 25, 2016 55.08 55.55 55.04 55.21 38,814,552 -0.01(-0.02%)
Oct 24, 2016 54.26 55.22 54.25 55.22 59,723,980 +1.21(+2.25%)
Oct 21, 2016 54.57 54.72 53.85 54.01 88,410,752 +2.18(+4.21%)
Oct 20, 2016 52.05 52.07 51.29 51.82 54,526,448 -0.25(-0.49%)
Oct 19, 2016 52.02 52.36 51.96 52.08 25,236,426 -0.12(-0.23%)
Oct 18, 2016 52.08 52.45 51.97 52.20 21,149,138 +0.40(+0.77%)
Oct 17, 2016 51.92 52.01 51.48 51.80 26,324,468 -0.18(-0.35%)
Oct 14, 2016 51.71 52.27 51.71 51.98 30,271,206 +0.45(+0.88%)
Oct 13, 2016 51.33 51.87 50.98 51.53 27,963,780 -0.17(-0.33%)
Oct 12, 2016 51.70 51.84 51.06 51.70 24,499,148 -0.07(-0.14%)
Oct 11, 2016 52.40 52.49 51.50 51.77 29,271,424 -0.77(-1.46%)
Oct 10, 2016 52.42 52.86 52.39 52.54 20,100,750 +0.22(+0.42%)
Oct 07, 2016 52.37 52.49 51.99 52.32 22,192,134 +0.05(+0.10%)
Oct 06, 2016 52.27 52.38 51.85 52.27 17,904,046 +0.09(+0.17%)
Oct 05, 2016 51.86 52.47 51.83 52.18 18,477,494 +0.36(+0.70%)
Oct 04, 2016 51.84 52.14 51.57 51.82 22,188,618 -0.16(-0.31%)
Oct 03, 2016 51.96 52.10 51.65 51.98 21,158,576 -0.16(-0.31%)
Sep 30, 2016 52.11 52.30 51.91 52.14 32,952,324 +0.18(+0.35%)
Sep 29, 2016 52.33 52.66 51.79 51.96 27,825,314 -0.57(-1.09%)
Sep 28, 2016 52.39 52.56 52.20 52.53 22,602,714 +0.07(+0.14%)
Sep 27, 2016 51.53 52.56 51.31 52.46 30,342,244 +0.95(+1.85%)
Sep 26, 2016 51.67 51.72 51.44 51.51 23,958,284 -0.48(-0.92%)
Sep 23, 2016 52.39 52.42 51.94 51.99 22,044,454 -0.35(-0.67%)
Sep 22, 2016 52.43 52.50 52.17 52.34 21,897,326 +0.05(+0.10%)
Sep 21, 2016 52.06 52.37 51.67 52.29 37,234,088 +0.86(+1.67%)
Sep 20, 2016 51.91 51.91 51.37 51.43 19,196,582 -0.11(-0.21%)
Sep 19, 2016 51.84 52.28 51.46 51.53 23,128,534 -0.29(-0.56%)
Sep 16, 2016 52.17 52.17 51.37 51.82 49,276,852 +0.05(+0.10%)
Sep 15, 2016 50.83 51.91 50.67 51.77 29,893,680 +0.84(+1.65%)
Sep 14, 2016 51.05 51.26 50.72 50.93 26,813,594 -0.24(-0.48%)
Sep 13, 2016 51.15 51.28 50.74 51.17 33,282,440 -0.47(-0.91%)
Sep 12, 2016 50.69 51.78 50.34 51.64 32,370,680 +0.76(+1.49%)
Sep 09, 2016 51.41 52.07 50.88 50.88 38,790,004 -1.10(-2.12%)
Sep 08, 2016 52.17 52.31 51.76 51.99 22,255,172 -0.21(-0.40%)
Sep 07, 2016 52.02 52.36 51.96 52.20 19,324,182 +0.05(+0.09%)
Sep 06, 2016 52.30 52.32 51.79 52.15 17,982,178 -0.05(-0.10%)
Sep 02, 2016 52.20 52.20 52.20 52.20 20,879,188 +0.07(+0.14%)
Sep 01, 2016 51.61 52.34 51.61 52.13 28,804,026 +0.12(+0.23%)
Aug 31, 2016 52.19 52.32 51.87 52.01 23,043,018 -0.39(-0.74%)
Aug 30, 2016 52.49 52.68 52.15 52.40 18,702,534 -0.19(-0.36%)
Aug 29, 2016 52.67 53.05 52.59 52.59 18,132,606 +0.06(+0.12%)
Aug 26, 2016 52.76 53.13 52.22 52.53 23,166,670 -0.13(-0.24%)
Aug 25, 2016 52.39 52.77 52.30 52.66 20,494,844 +0.20(+0.38%)
Aug 24, 2016 52.32 52.54 52.25 52.46 20,051,760 +0.05(+0.10%)
Aug 23, 2016 52.41 52.67 52.37 52.40 20,693,458 +0.20(+0.38%)
Aug 22, 2016 52.14 52.28 51.83 52.20 16,815,052 +0.05(+0.09%)
Aug 19, 2016 51.99 52.26 51.78 52.16 19,079,144 +0.02(+0.03%)
Aug 18, 2016 51.98 52.23 51.84 52.14 15,700,447 +0.04(+0.07%)
Aug 17, 2016 52.09 52.21 51.81 52.11 20,829,944 +0.11(+0.21%)
Aug 16, 2016 52.15 52.16 51.84 52.00 22,671,966 -0.29(-0.55%)
Aug 15, 2016 52.19 52.63 52.14 52.29 21,432,950 +0.16(+0.31%)
Aug 12, 2016 52.21 52.35 51.84 52.12 24,071,338 -0.32(-0.62%)
Aug 11, 2016 52.21 52.58 52.21 52.45 20,187,650 +0.25(+0.48%)
Aug 10, 2016 52.32 52.47 52.02 52.20 17,512,436 -0.16(-0.31%)
Aug 09, 2016 52.33 52.63 52.20 52.36 18,807,318 +0.13(+0.24%)
Aug 08, 2016 52.23 52.25 51.98 52.23 21,645,480 +0.09(+0.17%)
Aug 05, 2016 51.86 52.37 51.68 52.14 32,608,302 +0.51(+0.99%)
Aug 04, 2016 51.10 51.75 50.98 51.63 29,553,620 +0.38(+0.74%)
Aug 03, 2016 50.99 51.38 50.82 51.25 24,538,706 +0.35(+0.69%)
Aug 02, 2016 51.14 51.19 50.66 50.90 39,039,444 +0.00(+0.00%)
Aug 01, 2016 50.92 51.05 50.50 50.90 28,904,756 -0.09(-0.18%)
Jul 29, 2016 50.61 51.06 50.52 50.99 33,968,312 +0.42(+0.84%)
Jul 28, 2016 50.38 50.71 50.13 50.57 41,738,992 +0.02(+0.04%)
Jul 27, 2016 50.93 51.10 50.48 50.55 35,932,892 -0.51(-1.00%)
Jul 26, 2016 50.85 51.54 50.84 51.06 31,206,588 +0.03(+0.05%)
Jul 25, 2016 50.80 51.04 50.61 51.04 28,465,034 +0.14(+0.28%)
Jul 22, 2016 50.45 50.94 50.18 50.89 35,745,108 +0.69(+1.38%)
Jul 21, 2016 50.36 50.59 50.16 50.20 36,431,312 -0.10(-0.20%)
Jul 20, 2016 50.51 51.13 49.96 50.30 99,915,944 +2.54(+5.31%)
Jul 19, 2016 48.32 48.49 47.62 47.76 59,119,072 -0.78(-1.61%)
Jul 18, 2016 48.31 48.89 48.17 48.54 34,939,564 +0.23(+0.48%)
Jul 15, 2016 48.53 48.58 47.87 48.31 35,597,508 -0.04(-0.07%)
Jul 14, 2016 48.44 48.57 48.20 48.35 27,282,024 +0.21(+0.43%)
Jul 13, 2016 48.18 48.45 47.84 48.14 28,178,586 +0.27(+0.56%)
Jul 12, 2016 47.63 48.04 47.49 47.87 30,365,228 +0.56(+1.18%)
Jul 11, 2016 47.23 47.53 47.20 47.31 24,752,338 +0.26(+0.55%)
Jul 08, 2016 46.54 47.10 46.22 47.05 31,558,758 +0.83(+1.79%)
Jul 07, 2016 46.26 46.43 45.94 46.22 21,769,656 +0.19(+0.41%)
Jul 05, 2016 45.73 46.13 45.65 46.03 27,570,234 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.