Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 47.01 47.68 46.85 47.68 41,851,676 +0.61(+1.30%)
May 27, 2016 46.71 47.07 47.07 47.07 19,698,668 +0.39(+0.83%)
May 26, 2016 46.72 46.76 46.20 46.68 27,049,674 -0.21(-0.44%)
May 25, 2016 46.71 47.22 46.59 46.89 26,904,832 +0.48(+1.03%)
May 24, 2016 45.61 46.52 45.34 46.41 38,632,728 +1.40(+3.12%)
May 23, 2016 45.52 45.59 44.96 45.01 29,028,354 -0.53(-1.17%)
May 20, 2016 45.41 46.08 45.34 45.54 26,573,058 +0.27(+0.60%)
May 19, 2016 45.40 45.53 44.82 45.27 26,501,024 -0.44(-0.96%)
May 18, 2016 45.41 46.01 45.25 45.71 27,685,482 +0.27(+0.59%)
May 17, 2016 46.53 46.54 45.31 45.44 30,901,752 -0.86(-1.87%)
May 16, 2016 45.38 46.42 45.34 46.30 22,422,718 +0.67(+1.47%)
May 13, 2016 45.96 46.36 45.60 45.63 25,288,730 -0.38(-0.83%)
May 12, 2016 45.74 46.29 45.49 46.02 26,979,216 +0.41(+0.90%)
May 11, 2016 45.68 46.26 45.56 45.61 26,908,070 +0.03(+0.06%)
May 10, 2016 44.96 45.65 44.84 45.58 25,620,476 +0.85(+1.90%)
May 09, 2016 45.11 45.19 44.67 44.73 20,093,518 -0.29(-0.64%)
May 06, 2016 44.60 45.02 44.37 45.02 27,745,656 +0.40(+0.90%)
May 05, 2016 44.55 44.94 44.43 44.62 28,418,070 +0.06(+0.14%)
May 04, 2016 44.53 44.72 44.19 44.55 27,152,376 +0.08(+0.18%)
May 03, 2016 44.97 45.04 44.31 44.47 29,616,520 -0.74(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.